Historique des taux quotidiens GIP /TTD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 13.1662 dollar de Trinité-et-Tobago
le minimum le
1 livre de Gibraltar = 7.2970 dollar de Trinité-et-Tobago
Historique des prix TTD / GIP
Date | GIP/TTD |
| 8.3791 |
| 8.4519 |
| 8.5478 |
| 8.5192 |
| 8.5873 |
| 8.6540 |
| 8.7133 |
| 8.6111 |
| 8.6194 |
| 8.5388 |
| 8.5672 |
| 8.5182 |
| 8.5996 |
| 8.6360 |
| 8.6263 |
| 8.6438 |
| 8.6629 |
| 8.6587 |
| 8.5911 |
| 8.5376 |
| 8.5699 |
| 8.5771 |
| 8.4964 |
| 8.3253 |
| 8.3889 |
| 8.2457 |
| 8.3205 |
| 8.3019 |
| 8.3140 |
| 8.2095 |
| 8.2818 |
| 8.3879 |
| 8.4756 |
| 8.5597 |
| 8.5731 |
| 8.6508 |
| 8.6096 |
| 8.6652 |
| 8.7134 |
| 8.6948 |
| 8.8630 |
| 8.7296 |
| 8.6175 |
| 8.6319 |
| 8.6710 |
| 8.4903 |
| 8.4120 |
| 8.3828 |
| 8.4397 |
| 8.5039 |
| 8.5186 |
| 8.4667 |
| 8.4657 |
| 8.4037 |
| 8.2692 |
| 8.1495 |
| 8.1874 |
| 8.1710 |
| 8.2517 |
| 8.1596 |
| 8.3871 |
| 8.4095 |
| 8.2916 |
| 8.2676 |
| 8.1968 |
| 8.1968 |
| 8.2514 |
| 8.3168 |
| 8.2768 |
| 8.1231 |
| 8.0310 |
| 7.9767 |
| 7.8247 |
| 7.7812 |
| 7.6301 |
| 7.7002 |
| 7.5110 |
| 7.6933 |
| 7.3186 |
| 7.7643 |
| 7.9433 |
| 7.8332 |
| 7.9636 |
| 7.9781 |
| 8.1911 |
| 8.2027 |
| 8.3195 |
| 8.1952 |
| 8.1127 |
| 8.1020 |
| 8.2235 |
| 8.3390 |
| 8.3204 |
| 8.2573 |
| 8.4950 |
| 8.5675 |
| 8.5310 |
| 8.3994 |
| 8.3807 |
| 8.4906 |
| 8.6451 |
| 8.9340 |
| 8.8278 |
| 8.8378 |
| 9.1118 |
| 9.2298 |
| 9.1882 |
| 9.1321 |
| 9.1275 |
| 9.1551 |
| 9.2625 |
| 9.2161 |
| 9.1706 |
| 9.1350 |
| 8.9822 |
| 8.9707 |
| 9.0134 |
| 9.0380 |
| 9.0951 |
| 9.1085 |
| 9.2118 |
| 9.2668 |
| 9.3554 |
| 9.3327 |
| 9.2459 |
| 9.2332 |
| 9.3132 |
| 9.2780 |
| 9.4069 |
| 9.3976 |
| 9.3472 |
| 9.3187 |
| 9.3940 |
| 9.3886 |
| 9.4335 |
| 9.3918 |
| 9.2640 |
| 9.4350 |
| 9.3895 |
| 9.4252 |
| 9.4623 |
| 9.5778 |
| 9.6150 |
| 9.6708 |
| 9.6247 |
| 9.6115 |
| 9.6006 |
| 9.4313 |
| 9.4418 |
| 9.5045 |
| 9.3289 |
| 9.4323 |
| 9.3661 |
| 9.4121 |
| 9.4295 |
| 9.3862 |
| 9.4547 |
| 9.5443 |
| 9.4499 |
| 9.3230 |
| 9.2798 |
| 9.2973 |
| 9.2098 |
| 9.1977 |
| 9.1721 |
| 9.1446 |
| 9.1430 |
| 9.0400 |
| 9.0831 |
| 9.0609 |
| 9.0488 |
| 8.9764 |
| 8.9433 |
| 8.7885 |
| 8.8324 |
| 8.7872 |
| 8.8371 |
| 8.8172 |
| 8.7480 |
| 8.6907 |
| 8.6902 |
| 8.9117 |
| 9.0491 |
| 8.8605 |
| 8.8603 |
| 8.8431 |
| 8.8382 |
| 8.7178 |
| 8.5539 |
| 8.4866 |
| 8.4434 |
| 8.3301 |
| 8.4603 |
| 8.5323 |
| 8.6199 |
| 8.4338 |
| 8.2516 |
| 8.2893 |
| 8.3395 |
| 8.4067 |
| 8.4023 |
| 8.4086 |
| 8.3869 |
| 8.2641 |
| 8.3567 |
| 7.7776 |
| 8.2756 |
| 8.8396 |
| 8.6263 |
| 8.7393 |
| 8.7864 |
| 8.7278 |
| 8.7806 |
| 8.8314 |
| 8.7924 |
| 8.7747 |
| 8.9098 |
| 8.8664 |
| 8.7462 |
| 8.9988 |
| 8.8888 |
| 8.7452 |
| 8.7137 |
| 8.7644 |
| 8.7022 |
| 8.7359 |
| 8.6801 |
| 8.7846 |
| 8.5470 |
| 8.3204 |
| 8.3351 |
| 8.4238 |
| 8.4159 |
| 8.3420 |
| 8.2168 |
| 8.2590 |
| 8.2226 |
| 8.1816 |
| 8.2268 |
| 8.2804 |
| 8.4457 |
| 8.4883 |
| 8.4744 |
| 8.5995 |
| 8.6227 |
| 8.5091 |
| 8.5719 |
| 8.5758 |
| 8.6027 |
| 8.6127 |
| 8.7859 |
| 8.8718 |
| 8.7580 |
| 8.8060 |
| 8.8738 |
| 8.8550 |
| 8.8517 |
| 8.9741 |
| 9.0010 |
| 8.9790 |
| 8.9397 |
| 8.9080 |
| 8.7607 |
| 8.7122 |
| 8.8368 |
| 8.9269 |
| 8.7409 |
| 8.7264 |
| 8.6765 |
| 8.6669 |
| 8.6246 |
| 8.5030 |
| 8.4621 |
| 8.5870 |
| 8.6349 |
| 8.6652 |
| 8.6609 |
| 8.8044 |
| 8.6288 |
| 8.7380 |
| 8.8693 |
| 8.8264 |
| 8.8623 |
| 8.8507 |
| 8.8629 |
| 8.7907 |
| 8.6862 |
| 8.6814 |
| 8.6266 |
| 8.6025 |
| 8.7250 |
| 8.8462 |
| 8.8149 |
| 8.9185 |
| 8.9214 |
| 8.8545 |
| 8.9369 |
| 8.9355 |
| 9.0071 |
| 8.9944 |
| 8.9769 |
| 9.0549 |
| 9.1345 |
| 9.1330 |
| 9.3515 |
| 9.4628 |
| 9.6492 |
| 9.4734 |
| 9.5859 |
| 9.6854 |
| 9.4197 |
| 9.3568 |
| 9.3199 |
| 9.3992 |
| 9.4170 |
| 9.3373 |
| 9.3929 |
| 9.4670 |
| 9.4597 |
| 9.3385 |
| 9.1457 |
| 9.0724 |
| 8.9851 |
| 9.0120 |
| 8.9973 |
| 9.0598 |
| 8.9925 |
| 8.9439 |
| 8.8618 |
| 8.8498 |
| 8.8833 |
| 8.8823 |
| 8.8877 |
| 8.9067 |
| 8.9963 |
| 9.1619 |
| 9.1200 |
| 8.9717 |
| 8.7070 |
| 8.7486 |
| 8.6923 |
| 8.7372 |
| 8.8232 |
| 8.8296 |
| 8.8293 |
| 8.7957 |
| 8.6639 |
| 8.7245 |
| 8.5598 |
| 8.5636 |
| 8.5361 |
| 8.6756 |
| 8.6401 |
| 8.7355 |
| 8.7492 |
| 8.7104 |
| 8.7228 |
| 8.6508 |
| 8.5040 |
| 8.3969 |
| 8.4422 |
| 8.5030 |
| 8.3613 |
| 8.2681 |
| 8.2655 |
| 8.4117 |
| 8.4303 |
| 8.4585 |
| 8.4314 |
| 8.4173 |
| 8.4650 |
| 8.1315 |
| 8.1952 |
| 8.2918 |
| 8.3044 |
| 8.3910 |
| 8.5755 |
| 8.6122 |
| 8.3960 |
| 8.4309 |
| 8.4560 |
| 8.3559 |
| 8.2499 |
| 8.2133 |
| 8.2169 |
| 8.3182 |
| 8.6622 |
| 8.7335 |
| 8.7779 |
| 8.9908 |
| 8.9682 |
| 8.8251 |
| 8.8561 |
| 8.6907 |
| 8.7654 |
| 8.8911 |
| 8.8075 |
| 8.8788 |
| 8.4764 |
| 8.6801 |
| 8.6149 |
| 9.0725 |
| 9.0529 |
| 9.2025 |
| 9.4822 |
| 9.4822 |
| 9.4225 |
| 9.4178 |
| 9.5023 |
| 9.3820 |
| 9.2446 |
| 9.2363 |
| 9.3170 |
| 9.2112 |
| 9.3637 |
| 9.2225 |
| 9.1147 |
| 9.0326 |
| 9.2045 |
| 9.2893 |
| 9.3098 |
| 9.1201 |
| 9.1273 |
| 9.1765 |
| 9.3081 |
| 9.4318 |
| 9.5170 |
| 9.4610 |
| 9.6896 |
| 9.6171 |
| 9.5854 |
| 9.7232 |
| 9.7103 |
| 9.6567 |
| 9.7621 |
| 9.7227 |
| 9.7906 |
| 9.7396 |
| 9.6005 |
| 9.6112 |
| 9.8259 |
| 9.7826 |
| 9.6902 |
| 9.7374 |
| 9.9607 |
| 9.8929 |
| 9.8606 |
| 9.8877 |
| 9.8752 |
| 9.9206 |
| 9.8630 |
| 9.9440 |
| 10.0322 |
| 10.0523 |
| 9.9079 |
| 9.7395 |
| 9.6385 |
| 9.8014 |
| 9.9287 |
| 9.8622 |
| 9.5902 |
| 9.6369 |
| 9.4507 |
| 9.3211 |
| 9.4350 |
| 9.4280 |
| 9.4901 |
| 9.3866 |
| 9.6016 |
| 9.7599 |
| 9.7972 |
| 9.7562 |
| 9.6339 |
| 9.5262 |
| 9.5720 |
| 9.5811 |
| 9.6469 |
| 9.7020 |
| 9.9039 |
| 9.8969 |
| 9.9410 |
| 9.9359 |
| 9.9715 |
| 9.9437 |
| 9.9200 |
| 10.0442 |
| 10.1501 |
| 10.2036 |
| 10.2455 |
| 10.1680 |
| 10.1842 |
| 10.3138 |
| 10.3728 |
| 10.2749 |
| 10.2304 |
| 10.5514 |
| 10.4939 |
| 10.5965 |
| 10.6091 |
| 10.6931 |
| 10.7756 |
| 10.8520 |
| 10.8450 |
| 10.8829 |
| 10.9542 |
| 10.9090 |
| 10.8629 |
| 10.7859 |
| 10.7556 |
| 10.8422 |
| 10.7893 |
| 10.8488 |
| 10.8740 |
| 10.8419 |
| 10.8574 |
| 10.7802 |
| 10.6762 |
| 10.6739 |
| 10.5204 |
| 10.6043 |
| 10.6289 |
| 10.6425 |
| 10.6719 |
| 10.7092 |
| 10.5003 |
| 10.4419 |
| 10.6155 |
| 10.5250 |
| 10.4740 |
| 10.5222 |
| 10.5826 |
| 10.4745 |
| 10.4294 |
| 10.5076 |
| 10.4727 |
| 10.3397 |
| 10.3008 |
| 10.2408 |
| 10.2245 |
| 10.3521 |
| 10.3569 |
| 10.2325 |
| 10.3223 |
| 10.3609 |
| 10.2966 |
| 10.2048 |
| 10.0406 |
| 9.9848 |
| 9.9894 |
| 10.0453 |
| 9.9244 |
| 9.8226 |
| 9.8757 |
| 9.8557 |
| 9.6619 |
| 9.5788 |
| 9.7588 |
| 9.9058 |
| 10.0696 |
| 9.9773 |
| 9.8000 |
| 9.6980 |
| 9.7702 |
| 9.8328 |
| 9.9845 |
| 9.9330 |
| 9.8085 |
| 9.8102 |
| 9.7883 |
| 10.2461 |
| 10.3166 |
| 10.2472 |
| 10.2526 |
| 10.2052 |
| 10.2828 |
| 10.0498 |
| 10.1099 |
| 10.1636 |
| 10.1145 |
| 10.1945 |
| 10.2346 |
| 10.2174 |
| 10.3059 |
| 10.2811 |
| 10.2770 |
| 10.2359 |
| 10.2436 |
| 10.2091 |
| 10.1998 |
| 10.1975 |
| 10.2271 |
| 10.2379 |
| 10.2451 |
| 10.2697 |
| 10.2327 |
| 10.3133 |
| 10.2845 |
| 10.3165 |
| 10.2412 |
| 10.1357 |
| 10.1905 |
| 10.1263 |
| 10.1265 |
| 10.0890 |
| 10.1498 |
| 10.0890 |
| 10.0853 |
| 9.8778 |
| 9.9772 |
| 9.8463 |
| 9.9092 |
| 9.8106 |
| 9.7292 |
| 9.9334 |
| 9.9943 |
| 10.1858 |
| 10.2352 |
| 10.2747 |
| 10.1974 |
| 10.0433 |
| 10.0538 |
| 10.0913 |
| 10.0801 |
| 10.0492 |
| 9.8996 |
| 10.0251 |
| 10.0822 |
| 10.0222 |
| 9.9869 |
| 9.9871 |
| 9.9190 |
| 9.8515 |
| 9.6866 |
| 9.7706 |
| 9.8126 |
| 9.9110 |
| 9.8073 |
| 9.8728 |
| 9.9104 |
| 9.8402 |
| 9.9034 |
| 10.0860 |
| 10.1479 |
| 10.1432 |
| 10.0843 |
| 9.9699 |
| 9.8952 |
| 9.8065 |
| 9.8196 |
| 9.9393 |
| 10.0341 |
| 10.2103 |
| 10.3391 |
| 10.4152 |
| 10.2546 |
| 10.3374 |
| 10.3665 |
| 10.3067 |
| 10.1609 |
| 10.0794 |
| 10.1535 |
| 10.0779 |
| 10.2376 |
| 10.3103 |
| 10.3480 |
| 10.4110 |
| 10.1881 |
| 10.2328 |
| 10.3483 |
| 10.5455 |
| 10.4507 |
| 10.2940 |
| 10.3384 |
| 10.2272 |
| 10.0871 |
| 10.1750 |
| 10.1516 |
| 10.2888 |
| 10.2193 |
| 10.2453 |
| 10.1044 |
| 10.1869 |
| 10.0440 |
| 10.0639 |
| 10.0541 |
| 9.7963 |
| 9.7947 |
| 9.7256 |
| 9.8039 |
| 9.9222 |
| 9.8914 |
| 9.8287 |
| 10.0732 |
| 10.1408 |
| 10.1796 |
| 10.1386 |
| 9.9198 |
| 10.0248 |
| 10.0548 |
| 9.9910 |
| 10.0004 |
| 9.8414 |
| 9.7028 |
| 9.6760 |
| 9.7995 |
| 9.7978 |
| 9.8367 |
| 10.0391 |
| 9.9872 |
| 9.7810 |
| 9.6383 |
| 9.4861 |
| 9.5330 |
| 9.4879 |
| 9.3594 |
| 9.2889 |
| 9.1371 |
| 9.1367 |
| 9.0464 |
| 9.1242 |
| 9.4489 |
| 9.6315 |
| 9.7471 |
| 9.6110 |
| 9.6985 |
| 9.6351 |
| 9.4214 |
| 9.4256 |
| 9.4682 |
| 9.5232 |
| 9.3830 |
| 9.6967 |
| 9.8183 |
| 9.8574 |
| 10.0433 |
| 10.1866 |
| 10.3177 |
| 10.2067 |
| 10.1941 |
| 10.0040 |
| 10.1102 |
| 10.1814 |
| 10.2936 |
| 10.3173 |
| 10.4028 |
| 10.4693 |
| 10.5386 |
| 10.1644 |
| 10.1534 |
| 10.1414 |
| 9.8330 |
| 9.9058 |
| 9.8691 |
| 10.0493 |
| 10.2962 |
| 10.1967 |
| 10.0650 |
| 10.2539 |
| 10.1361 |
| 10.3418 |
| 10.4687 |
| 10.2495 |
| 10.2739 |
| 10.0094 |
| 10.0298 |
| 10.2961 |
| 10.2231 |
| 10.1611 |
| 9.8960 |
| 10.1825 |
| 9.8920 |
| 9.5039 |
| 9.3890 |
| 9.2711 |
| 9.0895 |
| 9.0919 |
| 9.1549 |
| 9.3005 |
| 8.8578 |
| 9.0520 |
| 8.8626 |
| 8.6241 |
| 8.8206 |
| 9.1182 |
| 8.9269 |
| 9.3423 |
| 8.8360 |
| 8.6492 |
| 9.1255 |
| 9.3665 |
| 9.0900 |
| 9.1332 |
| 9.2393 |
| 9.3702 |
| 9.2687 |
| 9.3457 |
| 9.2614 |
| 9.2168 |
| 9.7499 |
| 9.9363 |
| 9.5432 |
| 10.7432 |
| 10.7242 |
| 10.8950 |
| 11.1336 |
| 11.3615 |
| 11.0069 |
| 10.8744 |
| 11.1245 |
| 11.4479 |
| 11.5220 |
| 11.7884 |
| 12.1181 |
| 12.2451 |
| 12.2996 |
| 12.2464 |
| 12.1132 |
| 12.2630 |
| 12.0846 |
| 12.1504 |
| 12.3725 |
| 12.2570 |
| 12.3676 |
| 12.2071 |
| 12.2261 |
| 12.3068 |
| 12.4484 |
| 12.4105 |
| 12.4204 |
| 12.4266 |
| 12.4193 |
| 12.3861 |
| 12.5456 |
| 12.6078 |
| 12.4055 |
| 12.2879 |
| 12.1928 |
| 12.1810 |
| 12.3552 |
| 12.4127 |
| 12.1789 |
| 12.2502 |
| 12.3318 |
| 12.5470 |
| 12.3772 |
| 12.6052 |
| 12.7859 |
| 12.8985 |
| 12.9241 |
| 12.8203 |
| 12.9358 |
| 13.0074 |
| 12.8695 |
| 12.6946 |
| 12.7584 |
| 12.7397 |
| 12.7565 |
| 12.6580 |
| 12.4929 |
| 12.6905 |
| 12.6092 |
| 12.5969 |
| 12.4071 |
| 12.5895 |
| 12.6986 |
| 12.6426 |
| 12.8640 |
| 12.7320 |
| 12.5888 |
| 12.5704 |
| 12.4927 |
| 12.3882 |
| 12.3047 |
| 12.4300 |
| 12.3927 |
| 12.3097 |
| 12.3750 |
| 12.4726 |
| 12.4561 |
| 12.4982 |
| 12.4450 |
| 12.2978 |
| 12.3568 |
| 12.2589 |
| 12.1698 |
| 12.0539 |
| 11.9870 |
| 12.2661 |
| 12.1584 |
| 12.1658 |
| 12.2193 |
| 12.2331 |
| 12.3473 |
| 12.2846 |
| 12.0776 |
| 12.2590 |
| 12.2795 |
| 12.1883 |
| 12.1802 |
| 12.3534 |
| 12.0952 |
| 11.8591 |
| 11.9035 |
| 11.8533 |
| 11.8993 |
| 11.7032 |
| 11.6420 |
| 11.6735 |
| 11.6961 |
| 11.8901 |
| 11.7313 |
| 11.6582 |
| 11.9054 |
| 11.8440 |
| 11.8611 |
| 11.7882 |
| 11.9167 |
| 11.7106 |
| 11.6335 |
| 11.4347 |
| 11.5658 |
| 11.5794 |
| 11.4248 |
| 11.5923 |
| 11.5638 |
| 11.8150 |
| 11.6818 |
| 11.7665 |
| 11.8182 |
| 11.6953 |
| 11.3356 |
| 11.2172 |
| 10.9968 |
| 10.9023 |
| 10.8091 |
| 10.9222 |
| 10.9683 |
| 10.7899 |
| 10.9609 |
| 10.8746 |
| 10.8967 |
| 10.8744 |
| 10.9458 |
| 11.0437 |
| 11.1605 |
| 11.0482 |
| 11.0380 |
| 10.9385 |
| 10.8339 |
| 11.0378 |
| 11.0972 |
| 10.8891 |
| 10.7032 |
| 10.7752 |
| 10.7856 |
| 10.8991 |
| 11.1058 |
| 11.0500 |
| 11.0034 |
| 10.9749 |
| 11.0049 |
| 11.0819 |
| 11.2720 |
| 11.4155 |
| 11.5715 |
| 11.2629 |
| 11.2804 |
| 11.3233 |
| 11.1871 |
| 11.0734 |
| 10.8812 |
| 10.9876 |
| 10.9279 |
| 11.0200 |
| 11.4484 |
| 11.4038 |
| 11.2989 |
| 11.3636 |
| 11.3980 |
| 11.4352 |
| 11.4775 |
| 11.7898 |
| 11.9019 |
| 11.9552 |
| 11.8860 |
| 11.8518 |
| 11.7123 |
| 11.7311 |
| 11.8852 |
| 12.0125 |
| 11.9803 |
| 12.0428 |
| 11.8638 |
| 11.8250 |
| 11.6868 |
| 11.7795 |
| 11.7721 |
| 11.6160 |
| 11.7112 |
| 11.8889 |
| 11.9848 |
| 12.1501 |
| 11.9571 |
| 12.1111 |
| 11.7727 |
| 11.5639 |
| 11.5633 |
| 11.5639 |
| 11.4257 |
| 11.4740 |
| 11.2697 |
| 11.2000 |
| 11.1338 |
| 11.2657 |
| 11.1240 |
| 11.2125 |
| 11.0897 |
| 11.1641 |
| 11.3422 |
| 11.5145 |
| 11.5078 |
| 11.4359 |
| 11.5002 |
| 11.6992 |
| 11.6056 |
| 11.4507 |
| 11.4339 |
| 11.4553 |
| 11.3362 |
| 11.4855 |
| 11.4777 |
| 11.1837 |
| 11.0854 |
| 11.0811 |
| 11.0839 |
| 11.1670 |
| 11.2963 |
| 11.4366 |
| 11.3224 |
| 11.3116 |
| 11.5280 |
| 11.2571 |