Historique des taux quotidiens GIP /SOS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 6 022.2799 shilling somalien
le minimum le
1 livre de Gibraltar = 610.0551 shilling somalien
Historique des prix SOS / GIP
Date | GIP/SOS |
| 717.6777 |
| 706.1669 |
| 711.0897 |
| 721.4677 |
| 716.8328 |
| 722.0575 |
| 729.2796 |
| 732.6740 |
| 725.3632 |
| 724.8059 |
| 719.2360 |
| 721.5839 |
| 717.0607 |
| 726.1182 |
| 725.7863 |
| 725.9245 |
| 727.7108 |
| 729.4026 |
| 727.3485 |
| 723.1031 |
| 717.5494 |
| 722.4308 |
| 721.8804 |
| 714.4087 |
| 701.8768 |
| 705.2135 |
| 694.6980 |
| 699.7269 |
| 697.5234 |
| 699.9481 |
| 690.1780 |
| 696.8466 |
| 703.9821 |
| 712.7848 |
| 719.4390 |
| 718.2505 |
| 726.3901 |
| 722.1734 |
| 727.4961 |
| 730.4903 |
| 729.3933 |
| 744.1298 |
| 732.6455 |
| 722.3560 |
| 723.7751 |
| 727.7662 |
| 711.5259 |
| 707.6155 |
| 701.7582 |
| 707.5515 |
| 712.3968 |
| 717.6665 |
| 709.3625 |
| 708.4514 |
| 704.0586 |
| 692.0545 |
| 683.6283 |
| 685.7616 |
| 684.5438 |
| 690.8028 |
| 683.5672 |
| 701.9565 |
| 704.0122 |
| 694.0577 |
| 692.5518 |
| 685.8453 |
| 687.1651 |
| 691.6202 |
| 697.1404 |
| 693.0463 |
| 680.2654 |
| 672.5054 |
| 668.5069 |
| 654.2676 |
| 652.1511 |
| 640.8625 |
| 645.4169 |
| 629.5366 |
| 644.3340 |
| 611.4100 |
| 650.0676 |
| 664.1533 |
| 657.4274 |
| 667.0152 |
| 668.6883 |
| 686.1636 |
| 692.3179 |
| 697.0391 |
| 686.2265 |
| 691.1685 |
| 689.6778 |
| 700.6355 |
| 709.7549 |
| 708.9097 |
| 705.0856 |
| 726.2724 |
| 731.2157 |
| 729.5460 |
| 713.8951 |
| 716.6467 |
| 723.4679 |
| 737.6194 |
| 765.3369 |
| 757.1705 |
| 761.6981 |
| 783.8497 |
| 786.4593 |
| 786.9891 |
| 786.5435 |
| 781.3839 |
| 783.8656 |
| 789.4034 |
| 789.7149 |
| 784.9845 |
| 780.9578 |
| 767.5328 |
| 767.8035 |
| 771.1684 |
| 774.3071 |
| 778.0876 |
| 779.9521 |
| 787.3409 |
| 793.8759 |
| 800.3275 |
| 804.2278 |
| 786.2604 |
| 790.6526 |
| 796.2353 |
| 793.9666 |
| 804.0864 |
| 800.5699 |
| 795.8273 |
| 797.0000 |
| 800.6853 |
| 800.8038 |
| 803.6043 |
| 803.5419 |
| 793.4387 |
| 806.6899 |
| 801.4554 |
| 803.2283 |
| 809.0991 |
| 820.0313 |
| 823.6924 |
| 823.0507 |
| 822.6377 |
| 822.1488 |
| 821.2409 |
| 808.4632 |
| 807.4684 |
| 809.2018 |
| 799.9083 |
| 803.9943 |
| 801.2229 |
| 805.3762 |
| 807.6864 |
| 802.5318 |
| 809.4045 |
| 816.9013 |
| 805.4216 |
| 799.9964 |
| 794.2744 |
| 793.1750 |
| 785.9160 |
| 786.0330 |
| 787.5958 |
| 782.5038 |
| 780.5776 |
| 773.9468 |
| 775.2063 |
| 773.9233 |
| 773.5351 |
| 770.7253 |
| 764.4908 |
| 749.3842 |
| 755.2394 |
| 751.3436 |
| 755.8873 |
| 754.9187 |
| 745.9714 |
| 743.5853 |
| 745.6672 |
| 761.2632 |
| 772.3813 |
| 756.3149 |
| 761.3939 |
| 758.5410 |
| 758.8558 |
| 747.9907 |
| 734.2529 |
| 727.8900 |
| 725.1895 |
| 714.6874 |
| 725.4028 |
| 732.4997 |
| 738.8897 |
| 724.4416 |
| 705.9805 |
| 706.6060 |
| 715.1909 |
| 720.5859 |
| 720.0103 |
| 722.1469 |
| 721.8265 |
| 717.9814 |
| 716.7666 |
| 670.8874 |
| 712.4918 |
| 759.9718 |
| 741.5295 |
| 749.7698 |
| 756.7168 |
| 752.1138 |
| 751.8230 |
| 758.1654 |
| 753.0127 |
| 753.8582 |
| 762.9517 |
| 759.2952 |
| 749.5671 |
| 769.7846 |
| 760.7562 |
| 751.5584 |
| 747.3335 |
| 749.8778 |
| 744.4788 |
| 746.6611 |
| 744.4062 |
| 752.6753 |
| 729.6885 |
| 712.8773 |
| 712.4359 |
| 720.7745 |
| 721.3100 |
| 714.0317 |
| 697.7046 |
| 707.8244 |
| 701.6101 |
| 698.8653 |
| 703.8787 |
| 707.6249 |
| 722.2965 |
| 726.8720 |
| 726.7488 |
| 736.5923 |
| 737.5340 |
| 728.2678 |
| 734.1586 |
| 732.5258 |
| 733.4980 |
| 738.8310 |
| 750.7005 |
| 760.2702 |
| 748.8290 |
| 752.1639 |
| 759.1094 |
| 756.8689 |
| 757.2596 |
| 767.6449 |
| 768.7538 |
| 767.6199 |
| 762.6094 |
| 760.2870 |
| 747.7613 |
| 744.9754 |
| 755.4611 |
| 763.3035 |
| 746.1229 |
| 747.9237 |
| 742.1373 |
| 737.9841 |
| 736.6679 |
| 730.5360 |
| 729.7420 |
| 737.5133 |
| 743.1303 |
| 745.6476 |
| 743.3500 |
| 756.9126 |
| 741.3819 |
| 750.7356 |
| 762.4952 |
| 757.5729 |
| 754.4614 |
| 759.6168 |
| 760.5835 |
| 753.3372 |
| 744.4648 |
| 745.8546 |
| 739.9991 |
| 738.4833 |
| 748.8267 |
| 760.9546 |
| 757.8954 |
| 765.5247 |
| 766.6867 |
| 760.0679 |
| 768.7116 |
| 763.5015 |
| 773.3882 |
| 768.5181 |
| 770.2160 |
| 773.5590 |
| 780.9426 |
| 786.2917 |
| 794.5170 |
| 805.3408 |
| 828.7796 |
| 815.6195 |
| 817.5121 |
| 828.6467 |
| 814.0235 |
| 813.4411 |
| 802.8736 |
| 809.5722 |
| 809.0346 |
| 803.5499 |
| 809.0173 |
| 819.7279 |
| 810.7206 |
| 797.4201 |
| 786.7424 |
| 779.2858 |
| 771.5547 |
| 794.7156 |
| 773.8784 |
| 779.4220 |
| 772.7185 |
| 768.2942 |
| 759.0046 |
| 761.6386 |
| 764.0944 |
| 763.6852 |
| 766.7819 |
| 760.3686 |
| 767.9402 |
| 781.5922 |
| 783.2417 |
| 763.8960 |
| 749.0935 |
| 745.3341 |
| 742.0995 |
| 751.8044 |
| 754.2852 |
| 756.6492 |
| 753.7101 |
| 754.6617 |
| 745.0260 |
| 749.3231 |
| 735.9570 |
| 740.6021 |
| 733.1940 |
| 746.3059 |
| 743.3885 |
| 751.3831 |
| 748.2274 |
| 751.3285 |
| 749.1914 |
| 742.0623 |
| 731.0578 |
| 720.8962 |
| 731.1043 |
| 737.7718 |
| 720.1621 |
| 708.6946 |
| 712.9423 |
| 721.7088 |
| 723.2278 |
| 727.1678 |
| 731.0618 |
| 732.6406 |
| 727.1014 |
| 697.6840 |
| 706.1633 |
| 691.6401 |
| 689.8193 |
| 696.2737 |
| 711.1977 |
| 742.4372 |
| 685.5647 |
| 683.4338 |
| 734.1643 |
| 724.4866 |
| 715.3993 |
| 721.9170 |
| 716.6889 |
| 730.7521 |
| 761.2840 |
| 768.1122 |
| 765.4545 |
| 781.9408 |
| 780.1512 |
| 776.9738 |
| 768.8995 |
| 751.7793 |
| 755.4438 |
| 763.1623 |
| 765.4160 |
| 765.4690 |
| 748.0306 |
| 780.2928 |
| 761.7206 |
| 810.4264 |
| 819.5299 |
| 836.9257 |
| 863.4138 |
| 875.3824 |
| 864.3090 |
| 878.6527 |
| 882.8945 |
| 874.6488 |
| 874.6757 |
| 872.4091 |
| 880.9946 |
| 868.9769 |
| 888.2267 |
| 875.8378 |
| 866.4670 |
| 854.4833 |
| 881.9824 |
| 891.6118 |
| 894.4937 |
| 882.9479 |
| 877.2542 |
| 902.4813 |
| 904.6287 |
| 923.0383 |
| 927.6146 |
| 912.1067 |
| 838.4401 |
| 937.8540 |
| 938.1555 |
| 958.7240 |
| 942.4680 |
| 939.0900 |
| 961.5303 |
| 983.4028 |
| 991.4113 |
| 983.7286 |
| 969.3897 |
| 984.1804 |
| 986.8755 |
| 1 006.3860 |
| 1 000.4335 |
| 1 019.7497 |
| 1 046.4036 |
| 1 039.1891 |
| 1 044.2733 |
| 1 046.7319 |
| 1 052.0920 |
| 1 056.2124 |
| 1 058.0012 |
| 1 080.9930 |
| 1 090.1085 |
| 1 103.0937 |
| 1 098.2861 |
| 1 073.1142 |
| 1 065.7202 |
| 1 085.9219 |
| 1 091.3753 |
| 1 088.3048 |
| 1 055.1123 |
| 1 072.3284 |
| 1 044.8371 |
| 1 024.2715 |
| 1 043.1948 |
| 1 037.5966 |
| 1 053.2245 |
| 1 044.7214 |
| 1 058.6517 |
| 1 079.1530 |
| 1 079.1369 |
| 1 081.1453 |
| 1 074.3359 |
| 1 061.6542 |
| 1 068.4678 |
| 1 072.8320 |
| 1 095.5116 |
| 1 095.5283 |
| 1 125.6251 |
| 1 131.6534 |
| 1 134.8155 |
| 1 149.6036 |
| 1 183.0422 |
| 1 209.3452 |
| 1 222.9113 |
| 1 247.9148 |
| 1 248.2839 |
| 1 255.8335 |
| 1 265.4380 |
| 1 252.3354 |
| 1 235.6334 |
| 1 265.4400 |
| 1 332.8977 |
| 1 343.2411 |
| 1 339.6251 |
| 1 398.0648 |
| 1 388.2750 |
| 1 411.7239 |
| 1 418.5132 |
| 1 431.6835 |
| 1 524.9544 |
| 1 544.8956 |
| 1 550.4595 |
| 1 558.5578 |
| 1 572.7330 |
| 1 595.7655 |
| 1 590.7968 |
| 1 584.1878 |
| 1 592.1274 |
| 1 626.8375 |
| 1 627.1077 |
| 1 651.4361 |
| 1 645.9737 |
| 1 640.4703 |
| 1 644.4997 |
| 1 653.1299 |
| 1 631.4707 |
| 1 650.8007 |
| 1 652.7743 |
| 1 680.6036 |
| 1 710.9414 |
| 1 738.9864 |
| 1 752.6387 |
| 1 800.8548 |
| 1 780.5396 |
| 1 774.3654 |
| 1 800.1729 |
| 1 824.5352 |
| 1 791.8425 |
| 1 845.9042 |
| 1 871.2034 |
| 1 860.0884 |
| 1 904.1517 |
| 1 952.4063 |
| 1 964.4361 |
| 1 954.7944 |
| 1 959.1911 |
| 1 960.7930 |
| 1 957.7361 |
| 1 988.8433 |
| 1 995.3311 |
| 1 979.5170 |
| 2 009.3775 |
| 2 039.4549 |
| 2 052.0243 |
| 2 041.3651 |
| 2 025.6483 |
| 2 024.0553 |
| 2 049.9082 |
| 2 063.4777 |
| 2 072.9809 |
| 2 083.2712 |
| 2 108.2155 |
| 2 125.8802 |
| 2 091.2152 |
| 2 083.9144 |
| 2 126.4640 |
| 2 187.3880 |
| 2 239.3646 |
| 2 249.1165 |
| 2 215.8801 |
| 2 204.7411 |
| 2 253.8985 |
| 2 288.2513 |
| 2 348.8809 |
| 2 354.9276 |
| 2 352.5694 |
| 2 379.2186 |
| 2 381.6435 |
| 2 516.4453 |
| 2 541.4601 |
| 2 551.8097 |
| 2 576.5901 |
| 2 489.2833 |
| 2 523.1734 |
| 2 482.4000 |
| 2 528.1668 |
| 2 552.2756 |
| 2 523.2681 |
| 2 538.0362 |
| 2 555.6348 |
| 2 560.1326 |
| 2 585.9255 |
| 2 596.8180 |
| 2 594.2095 |
| 2 588.5630 |
| 2 586.5209 |
| 2 575.2663 |
| 2 574.1638 |
| 2 573.8256 |
| 2 581.8035 |
| 2 581.9678 |
| 2 599.3859 |
| 2 607.4383 |
| 2 597.6920 |
| 2 611.1655 |
| 2 610.8990 |
| 2 619.1761 |
| 2 603.0719 |
| 2 587.1515 |
| 2 587.5720 |
| 2 570.0953 |
| 2 573.5066 |
| 2 557.3860 |
| 2 572.6289 |
| 2 562.3825 |
| 2 556.6987 |
| 2 512.4153 |
| 2 562.7483 |
| 2 528.1663 |
| 2 550.0772 |
| 2 522.3628 |
| 2 469.5723 |
| 2 530.6637 |
| 2 528.7085 |
| 2 617.4571 |
| 2 604.4579 |
| 2 640.7592 |
| 2 596.9987 |
| 2 581.8313 |
| 2 583.6617 |
| 2 591.1327 |
| 2 592.3904 |
| 2 587.2518 |
| 2 544.7045 |
| 2 577.6927 |
| 2 587.3698 |
| 2 579.5287 |
| 2 567.3656 |
| 2 568.8803 |
| 2 551.0320 |
| 2 532.7817 |
| 2 490.2859 |
| 2 526.9550 |
| 2 534.8717 |
| 2 547.3483 |
| 2 525.9540 |
| 2 542.7814 |
| 2 542.1286 |
| 2 522.9634 |
| 2 538.2405 |
| 2 591.1497 |
| 2 593.5247 |
| 2 605.6014 |
| 2 577.9771 |
| 2 561.2977 |
| 2 542.1370 |
| 2 511.5984 |
| 2 515.6643 |
| 2 553.0579 |
| 2 587.0793 |
| 2 624.7184 |
| 2 680.8902 |
| 2 689.0864 |
| 2 667.6372 |
| 2 672.1669 |
| 2 679.6200 |
| 2 663.7955 |
| 2 629.3597 |
| 2 593.5133 |
| 2 613.6901 |
| 2 573.7242 |
| 2 606.4453 |
| 2 616.4042 |
| 2 644.5691 |
| 2 625.5977 |
| 2 579.5038 |
| 2 593.5559 |
| 2 619.8756 |
| 2 669.7682 |
| 2 647.8574 |
| 2 609.3064 |
| 2 613.6697 |
| 2 586.2081 |
| 2 556.1060 |
| 2 595.1592 |
| 2 585.5972 |
| 2 606.9923 |
| 2 603.7630 |
| 2 587.6014 |
| 2 561.4069 |
| 2 581.3388 |
| 2 544.7118 |
| 2 554.4952 |
| 2 555.4540 |
| 2 490.0620 |
| 2 487.3165 |
| 2 474.1966 |
| 2 489.7292 |
| 2 515.8116 |
| 2 515.8545 |
| 2 491.9247 |
| 2 549.6604 |
| 2 579.5657 |
| 2 581.1042 |
| 2 571.3436 |
| 2 515.2304 |
| 2 577.1467 |
| 2 555.8459 |
| 2 541.1930 |
| 2 535.6526 |
| 2 495.3310 |
| 2 487.2020 |
| 2 464.9851 |
| 2 496.4326 |
| 2 497.3944 |
| 2 506.7777 |
| 2 553.5735 |
| 2 540.2096 |
| 2 487.7677 |
| 2 444.0050 |
| 2 398.2938 |
| 2 415.3391 |
| 2 369.9875 |
| 2 324.8803 |
| 2 307.3700 |
| 2 255.6088 |
| 2 254.9192 |
| 2 225.6857 |
| 2 244.5755 |
| 2 291.9487 |
| 2 325.8047 |
| 2 355.4637 |
| 2 250.0946 |
| 2 270.5767 |
| 2 245.0482 |
| 2 201.7357 |
| 2 195.2232 |
| 2 280.4047 |
| 2 264.2960 |
| 2 252.6795 |
| 2 331.1466 |
| 2 352.5276 |
| 2 341.3823 |
| 2 380.7037 |
| 2 427.5988 |
| 2 450.3672 |
| 2 404.1016 |
| 2 400.4158 |
| 2 360.2741 |
| 2 379.6198 |
| 2 285.0414 |
| 2 289.0106 |
| 2 306.8838 |
| 2 326.4185 |
| 2 342.9563 |
| 2 347.1776 |
| 2 291.3930 |
| 2 286.9912 |
| 2 284.3679 |
| 2 214.8239 |
| 2 230.6568 |
| 2 264.6906 |
| 2 263.5305 |
| 2 386.7985 |
| 2 356.3110 |
| 2 323.1613 |
| 2 366.7737 |
| 2 342.4350 |
| 2 390.5959 |
| 2 416.3817 |
| 2 336.4082 |
| 2 339.6198 |
| 2 279.3208 |
| 2 286.1567 |
| 2 344.7938 |
| 2 333.3824 |
| 2 312.2991 |
| 2 263.5793 |
| 2 317.1904 |
| 2 250.9783 |
| 2 140.7072 |
| 2 136.5053 |
| 2 102.0769 |
| 2 060.8568 |
| 2 056.2885 |
| 2 072.7511 |
| 2 105.3047 |
| 2 013.7319 |
| 2 062.7870 |
| 2 004.2900 |
| 1 949.0818 |
| 1 982.8620 |
| 2 061.7772 |
| 2 004.7759 |
| 2 100.8930 |
| 1 984.3922 |
| 1 969.4498 |
| 2 091.7315 |
| 2 122.1121 |
| 1 980.2371 |
| 1 997.5308 |
| 2 024.1869 |
| 2 052.0067 |
| 2 045.6744 |
| 2 062.3965 |
| 2 136.5946 |
| 2 052.9107 |
| 2 252.7618 |
| 2 234.3160 |
| 2 141.9901 |
| 2 409.7179 |
| 2 391.8662 |
| 2 495.1396 |
| 2 557.0332 |
| 2 604.4578 |
| 2 401.1221 |
| 2 459.5849 |
| 2 455.0284 |
| 2 628.9887 |
| 2 515.4103 |
| 2 583.1372 |
| 2 644.6360 |
| 2 786.1802 |
| 2 684.2415 |
| 2 675.7666 |
| 2 643.5516 |
| 2 630.7228 |
| 2 621.5404 |
| 2 622.0681 |
| 2 662.0888 |
| 2 627.5500 |
| 2 660.8875 |
| 2 627.0521 |
| 2 631.0238 |
| 2 671.8439 |
| 2 776.3440 |
| 2 672.4641 |
| 2 675.4347 |
| 2 674.0116 |
| 2 771.3429 |
| 2 665.2856 |
| 2 795.1318 |
| 2 823.2861 |
| 2 773.8553 |
| 2 749.8541 |
| 2 704.7294 |
| 2 601.6511 |
| 2 658.1840 |
| 2 651.1230 |
| 2 601.2702 |
| 2 626.2247 |
| 2 654.2053 |
| 2 698.1901 |
| 2 667.7508 |
| 2 712.4608 |
| 2 730.8244 |
| 2 888.5135 |
| 2 865.3057 |
| 2 838.4876 |
| 2 866.7452 |
| 2 840.6847 |
| 2 811.6044 |
| 2 771.0242 |
| 2 663.7429 |
| 2 687.1481 |
| 2 683.7287 |
| 2 642.7542 |
| 2 608.2382 |
| 2 686.7964 |
| 2 697.3555 |
| 2 686.7882 |
| 2 653.5669 |
| 2 684.8770 |
| 2 712.2283 |
| 2 700.1931 |
| 2 850.6476 |
| 2 698.9522 |
| 2 689.2394 |
| 2 684.9460 |
| 2 667.7873 |
| 2 646.1523 |
| 2 629.6770 |
| 2 654.8508 |
| 2 636.9998 |
| 2 628.9090 |
| 2 643.0640 |
| 2 663.9541 |
| 2 660.5440 |
| 2 669.4079 |
| 2 658.7839 |
| 2 626.5538 |
| 2 638.8014 |
| 2 618.1030 |
| 2 599.2718 |
| 2 572.5229 |
| 2 561.4584 |
| 2 614.6479 |
| 2 596.8357 |
| 2 617.1325 |
| 2 615.6812 |
| 2 626.1106 |
| 2 677.0413 |
| 2 707.5645 |
| 2 618.1556 |
| 2 704.6071 |
| 2 702.7197 |
| 2 690.6849 |
| 2 615.4447 |
| 2 652.3104 |
| 2 656.0915 |
| 2 542.4012 |
| 2 551.9164 |
| 2 541.1687 |
| 2 551.0177 |
| 2 508.9628 |
| 2 492.9543 |
| 2 499.7113 |
| 2 565.0718 |
| 2 611.1346 |
| 2 576.3559 |
| 2 550.6977 |
| 2 552.3032 |
| 2 539.1651 |
| 2 542.8160 |
| 2 589.7087 |
| 2 554.7356 |
| 2 560.0392 |
| 2 483.6536 |
| 2 459.5206 |
| 2 469.1906 |
| 2 532.6397 |
| 2 493.6276 |
| 2 470.0555 |
| 2 496.3430 |
| 2 573.1364 |
| 2 572.0423 |
| 2 599.8202 |
| 2 613.6087 |
| 2 593.6730 |
| 2 609.6111 |
| 2 585.9771 |
| 2 544.3739 |
| 2 549.7210 |
| 2 553.7226 |
| 2 681.3371 |
| 2 723.7767 |
| 2 705.3577 |
| 2 791.7150 |
| 2 778.5366 |
| 2 797.4905 |
| 2 800.3379 |
| 2 862.6256 |
| 2 923.5446 |
| 2 990.1695 |
| 2 968.9459 |
| 2 975.0129 |
| 3 016.0568 |
| 2 996.0572 |
| 3 059.5539 |
| 3 084.5595 |
| 3 113.5538 |
| 3 073.4698 |
| 3 132.3138 |
| 3 202.0544 |
| 3 347.0629 |
| 3 499.1431 |
| 3 561.0680 |
| 3 592.6729 |
| 3 609.8473 |
| 3 694.9976 |
| 3 706.9848 |
| 3 915.6952 |
| 4 095.4086 |
| 4 240.4438 |
| 4 235.2470 |
| 4 312.7196 |
| 4 457.4001 |
| 4 497.8902 |
| 4 564.7188 |
| 4 485.2553 |
| 4 692.5502 |
| 4 712.2401 |
| 4 843.6218 |
| 5 109.2766 |
| 5 129.5320 |
| 5 199.9025 |
| 5 264.0429 |
| 5 390.1476 |
| 5 416.1182 |
| 5 578.2178 |
| 5 759.5405 |
| 5 787.4308 |
| 5 924.2114 |
| 5 894.7999 |
| 5 838.5062 |
| 5 824.7179 |
| 5 818.9354 |
| 5 893.0144 |
| 5 903.4564 |
| 5 931.5240 |
| 5 958.1840 |
| 5 843.2997 |
| 5 819.6449 |
| 5 755.8977 |
| 5 810.0190 |
| 5 800.7910 |
| 5 792.8280 |
| 5 819.1432 |
| 5 890.5415 |
| 5 943.6243 |
| 6 022.2799 |
| 5 871.4423 |
| 5 966.6523 |
| 5 795.0779 |
| 5 741.1109 |
| 5 681.0334 |
| 5 550.7510 |
| 5 469.6703 |
| 5 536.7059 |
| 5 387.2684 |
| 5 132.7457 |
| 5 045.9001 |
| 5 018.4882 |
| 4 926.6363 |
| 4 958.1509 |
| 4 873.7206 |
| 4 883.5479 |
| 4 922.1322 |
| 4 985.8979 |
| 4 798.2920 |
| 4 837.5447 |
| 4 824.4471 |
| 4 815.8103 |
| 4 788.6597 |
| 4 791.2674 |
| 4 792.7409 |
| 4 848.5082 |
| 4 827.1209 |
| 4 766.4062 |
| 4 807.8901 |
| 4 698.0463 |
| 4 637.3059 |
| 4 703.7343 |
| 4 648.8614 |
| 4 837.8483 |
| 4 804.5671 |
| 4 828.0042 |
| 4 800.2887 |
| 4 860.1222 |
| 4 864.9714 |