Historique des taux quotidiens GIP /SBD depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 15.2220 dollar des îles Salomon
le minimum le
1 livre de Gibraltar = 8.7561 dollar des îles Salomon
Historique des prix SBD / GIP
Date | GIP/SBD |
| 10.6492 |
| 10.4689 |
| 10.5484 |
| 10.7275 |
| 10.6340 |
| 10.6833 |
| 10.7863 |
| 10.8138 |
| 10.7549 |
| 10.7272 |
| 10.6147 |
| 10.7015 |
| 10.5608 |
| 10.7037 |
| 10.6424 |
| 10.7135 |
| 10.7716 |
| 10.7240 |
| 10.7232 |
| 10.7239 |
| 10.6131 |
| 10.7082 |
| 10.7306 |
| 10.5570 |
| 10.3130 |
| 10.3847 |
| 10.2577 |
| 10.2951 |
| 10.3069 |
| 10.3820 |
| 10.1523 |
| 10.2435 |
| 10.4077 |
| 10.5122 |
| 10.5646 |
| 10.5547 |
| 10.6525 |
| 10.6163 |
| 10.6970 |
| 10.7117 |
| 10.7313 |
| 10.9397 |
| 10.7658 |
| 10.6193 |
| 10.5850 |
| 10.6621 |
| 10.4557 |
| 10.3700 |
| 10.2904 |
| 10.3623 |
| 10.4381 |
| 10.4677 |
| 10.3622 |
| 10.3578 |
| 10.2276 |
| 9.9778 |
| 9.9410 |
| 9.9304 |
| 9.9508 |
| 9.9772 |
| 9.8988 |
| 10.1446 |
| 10.2097 |
| 10.1322 |
| 10.1028 |
| 9.9864 |
| 9.9776 |
| 9.9797 |
| 10.0570 |
| 10.0272 |
| 9.8354 |
| 9.7339 |
| 9.6647 |
| 9.4756 |
| 9.4077 |
| 9.2486 |
| 9.2671 |
| 9.0295 |
| 9.2406 |
| 8.8030 |
| 9.3658 |
| 9.5854 |
| 9.4912 |
| 9.6636 |
| 9.6717 |
| 9.9359 |
| 9.9632 |
| 10.0592 |
| 9.8182 |
| 9.7327 |
| 9.6922 |
| 9.8666 |
| 10.0093 |
| 9.9704 |
| 9.8442 |
| 10.1571 |
| 10.2771 |
| 10.2088 |
| 10.0089 |
| 9.9597 |
| 10.0355 |
| 10.2060 |
| 10.5991 |
| 10.4713 |
| 10.5584 |
| 10.8462 |
| 10.9861 |
| 10.9342 |
| 10.9613 |
| 10.9043 |
| 10.8907 |
| 10.9925 |
| 10.9738 |
| 10.9037 |
| 10.8882 |
| 10.6995 |
| 10.6856 |
| 10.7003 |
| 10.7288 |
| 10.7823 |
| 10.7886 |
| 10.8992 |
| 10.9589 |
| 11.0464 |
| 11.0684 |
| 10.9644 |
| 10.9771 |
| 11.0492 |
| 11.0002 |
| 11.1418 |
| 11.1558 |
| 11.0914 |
| 11.0450 |
| 11.1434 |
| 11.1487 |
| 11.1897 |
| 11.1372 |
| 10.9649 |
| 11.1661 |
| 11.1243 |
| 11.1252 |
| 11.1352 |
| 11.2743 |
| 11.3180 |
| 11.3358 |
| 11.2747 |
| 11.2943 |
| 11.2820 |
| 11.0740 |
| 11.0937 |
| 11.1801 |
| 10.9737 |
| 11.1125 |
| 11.0020 |
| 11.0440 |
| 10.9984 |
| 11.0338 |
| 11.1580 |
| 11.2550 |
| 11.1154 |
| 11.0435 |
| 10.9701 |
| 10.9440 |
| 10.8350 |
| 10.8214 |
| 10.9206 |
| 10.7751 |
| 10.8039 |
| 10.7062 |
| 10.7736 |
| 10.7568 |
| 10.6638 |
| 10.7099 |
| 10.6687 |
| 10.4421 |
| 10.5297 |
| 10.4628 |
| 10.6261 |
| 10.6067 |
| 10.4933 |
| 10.4514 |
| 10.4931 |
| 10.8592 |
| 11.0455 |
| 10.8036 |
| 10.8246 |
| 10.7874 |
| 10.7667 |
| 10.6715 |
| 10.5801 |
| 10.4803 |
| 10.4009 |
| 10.2617 |
| 10.4165 |
| 10.5342 |
| 10.6151 |
| 10.4273 |
| 10.2146 |
| 10.1794 |
| 10.2809 |
| 10.2893 |
| 10.3545 |
| 10.3216 |
| 10.3884 |
| 10.1907 |
| 10.2609 |
| 9.5755 |
| 10.1335 |
| 10.7998 |
| 10.5287 |
| 10.6861 |
| 10.7101 |
| 10.6791 |
| 10.7460 |
| 10.8405 |
| 10.8388 |
| 10.6951 |
| 10.9377 |
| 10.8607 |
| 10.7462 |
| 10.9705 |
| 10.8736 |
| 10.7451 |
| 10.6632 |
| 10.7522 |
| 10.6277 |
| 10.6398 |
| 10.6092 |
| 10.7592 |
| 10.4294 |
| 10.0854 |
| 10.1513 |
| 10.2894 |
| 10.3262 |
| 10.1721 |
| 9.8243 |
| 10.0481 |
| 9.8446 |
| 9.9295 |
| 9.9977 |
| 10.0520 |
| 10.3163 |
| 10.3191 |
| 10.2666 |
| 10.4041 |
| 10.4816 |
| 10.3187 |
| 10.4135 |
| 10.3912 |
| 10.4068 |
| 10.4439 |
| 10.5966 |
| 10.7059 |
| 10.5536 |
| 10.5220 |
| 10.6876 |
| 10.6765 |
| 10.4594 |
| 10.7532 |
| 10.8160 |
| 10.7819 |
| 10.7099 |
| 10.7018 |
| 10.5484 |
| 10.3681 |
| 10.4263 |
| 10.6420 |
| 10.4065 |
| 10.3308 |
| 10.2701 |
| 10.4947 |
| 10.3756 |
| 10.1754 |
| 9.9857 |
| 10.1667 |
| 10.2351 |
| 10.2922 |
| 10.3053 |
| 10.4373 |
| 10.2627 |
| 10.2948 |
| 10.4449 |
| 10.3932 |
| 10.2897 |
| 10.3474 |
| 10.3702 |
| 10.2773 |
| 10.1518 |
| 10.1748 |
| 10.1014 |
| 10.0684 |
| 10.2119 |
| 10.3959 |
| 10.3330 |
| 10.4136 |
| 10.5459 |
| 10.4461 |
| 10.4626 |
| 10.4871 |
| 10.5727 |
| 10.4886 |
| 10.5005 |
| 10.5409 |
| 10.6020 |
| 10.5582 |
| 10.7193 |
| 10.8005 |
| 11.1693 |
| 11.0121 |
| 10.9275 |
| 11.0505 |
| 10.8728 |
| 10.7713 |
| 10.7981 |
| 10.8692 |
| 10.8697 |
| 10.7168 |
| 10.8019 |
| 10.9185 |
| 10.7964 |
| 10.7220 |
| 10.6062 |
| 10.4870 |
| 10.3974 |
| 10.3950 |
| 10.3786 |
| 10.5270 |
| 10.4921 |
| 10.3707 |
| 10.2247 |
| 10.2862 |
| 10.3173 |
| 10.2891 |
| 10.3352 |
| 10.2683 |
| 10.4155 |
| 10.4683 |
| 10.5732 |
| 10.2139 |
| 9.9983 |
| 10.0685 |
| 10.0015 |
| 10.0489 |
| 9.9864 |
| 10.2647 |
| 10.1013 |
| 10.2887 |
| 10.1383 |
| 10.1932 |
| 10.0540 |
| 9.9806 |
| 10.0014 |
| 10.1599 |
| 10.1058 |
| 10.2688 |
| 10.1911 |
| 10.1941 |
| 10.1578 |
| 10.0882 |
| 9.8971 |
| 9.7158 |
| 9.7750 |
| 9.8240 |
| 9.6573 |
| 9.5402 |
| 9.5740 |
| 9.7117 |
| 9.7322 |
| 9.8448 |
| 9.7781 |
| 9.8108 |
| 9.8668 |
| 9.5234 |
| 9.6236 |
| 9.8346 |
| 9.7751 |
| 9.6801 |
| 10.1579 |
| 10.1177 |
| 9.9725 |
| 9.9779 |
| 9.8605 |
| 9.7907 |
| 9.7150 |
| 9.6433 |
| 9.6045 |
| 9.7945 |
| 10.0943 |
| 10.2341 |
| 10.3212 |
| 10.5181 |
| 10.5237 |
| 10.3467 |
| 10.3624 |
| 10.1112 |
| 10.2888 |
| 10.3969 |
| 10.4149 |
| 10.4428 |
| 10.1733 |
| 10.4153 |
| 10.1165 |
| 10.8647 |
| 10.8783 |
| 10.9767 |
| 11.3505 |
| 11.2964 |
| 11.2577 |
| 11.3036 |
| 11.3868 |
| 11.5375 |
| 11.2724 |
| 11.1964 |
| 11.4054 |
| 11.2536 |
| 11.4309 |
| 11.3730 |
| 11.4790 |
| 11.3926 |
| 11.5470 |
| 11.7970 |
| 11.8094 |
| 11.6307 |
| 11.7054 |
| 11.7390 |
| 11.8188 |
| 12.0292 |
| 12.1903 |
| 11.9224 |
| 12.3031 |
| 12.0797 |
| 12.0996 |
| 12.1687 |
| 12.0195 |
| 11.9525 |
| 12.1928 |
| 12.1393 |
| 12.2309 |
| 12.2782 |
| 12.0839 |
| 12.0877 |
| 12.3637 |
| 12.2957 |
| 12.1438 |
| 12.2327 |
| 12.5477 |
| 12.4297 |
| 12.4391 |
| 12.3911 |
| 12.3499 |
| 12.2758 |
| 12.2256 |
| 12.3363 |
| 12.4665 |
| 12.4029 |
| 12.3336 |
| 12.0608 |
| 11.7801 |
| 11.9440 |
| 12.0576 |
| 12.0274 |
| 11.6888 |
| 11.8177 |
| 11.5222 |
| 11.3914 |
| 11.5590 |
| 11.4964 |
| 11.5815 |
| 11.5131 |
| 11.7785 |
| 11.8385 |
| 11.8674 |
| 11.7944 |
| 11.9082 |
| 11.4848 |
| 11.5843 |
| 11.4452 |
| 11.4212 |
| 11.6812 |
| 11.6936 |
| 11.8831 |
| 11.8946 |
| 11.8001 |
| 11.8139 |
| 11.6834 |
| 11.6231 |
| 11.7868 |
| 11.8218 |
| 11.8941 |
| 11.9226 |
| 11.8987 |
| 11.8990 |
| 11.9753 |
| 11.9921 |
| 11.8819 |
| 11.6632 |
| 12.0769 |
| 12.0242 |
| 12.0762 |
| 12.1721 |
| 12.2228 |
| 12.3098 |
| 12.3730 |
| 12.3623 |
| 12.3896 |
| 12.3462 |
| 12.3388 |
| 12.2604 |
| 12.2829 |
| 12.2237 |
| 12.2689 |
| 12.2531 |
| 12.3409 |
| 12.2980 |
| 12.2556 |
| 12.2145 |
| 12.1672 |
| 12.0796 |
| 12.1053 |
| 11.9834 |
| 12.0956 |
| 12.1018 |
| 12.1036 |
| 12.0985 |
| 12.1577 |
| 11.9256 |
| 11.8287 |
| 11.9595 |
| 11.8429 |
| 11.8184 |
| 11.8282 |
| 11.9326 |
| 11.7605 |
| 11.7204 |
| 11.8438 |
| 11.6908 |
| 11.5686 |
| 11.6355 |
| 11.5043 |
| 11.4786 |
| 11.5832 |
| 11.5911 |
| 11.4131 |
| 11.4966 |
| 11.4919 |
| 11.4013 |
| 11.3051 |
| 11.2514 |
| 11.0422 |
| 11.0740 |
| 11.1349 |
| 11.0660 |
| 10.9034 |
| 10.9042 |
| 10.8879 |
| 10.6938 |
| 10.7338 |
| 10.8673 |
| 11.0633 |
| 11.2983 |
| 11.1891 |
| 11.0008 |
| 10.8641 |
| 10.9609 |
| 11.0668 |
| 11.1159 |
| 11.1760 |
| 11.0210 |
| 11.0180 |
| 11.0322 |
| 11.5631 |
| 11.5293 |
| 11.3423 |
| 11.3453 |
| 11.3376 |
| 11.3441 |
| 11.1232 |
| 11.1964 |
| 11.3100 |
| 11.2161 |
| 11.2739 |
| 11.3704 |
| 11.3804 |
| 11.4250 |
| 11.3834 |
| 11.5003 |
| 11.3643 |
| 11.4706 |
| 11.3280 |
| 11.2862 |
| 11.2751 |
| 11.2888 |
| 11.3310 |
| 11.5310 |
| 11.3590 |
| 11.4344 |
| 11.4601 |
| 11.4854 |
| 11.4880 |
| 11.2947 |
| 11.2597 |
| 11.2257 |
| 11.1955 |
| 11.1866 |
| 11.1575 |
| 11.1963 |
| 11.1285 |
| 11.5942 |
| 11.3806 |
| 11.2718 |
| 10.9071 |
| 10.9199 |
| 10.8454 |
| 10.8056 |
| 11.5230 |
| 11.5671 |
| 11.6190 |
| 11.5572 |
| 11.5467 |
| 11.4923 |
| 11.3670 |
| 11.3591 |
| 11.3126 |
| 11.3442 |
| 11.3812 |
| 11.1711 |
| 11.2979 |
| 11.1612 |
| 11.2139 |
| 11.1170 |
| 11.2104 |
| 11.1443 |
| 11.1935 |
| 11.1241 |
| 11.5597 |
| 11.7501 |
| 11.9244 |
| 11.8169 |
| 11.8880 |
| 12.0139 |
| 11.9344 |
| 11.8649 |
| 11.9990 |
| 12.0142 |
| 12.1517 |
| 12.2422 |
| 12.1798 |
| 12.1535 |
| 12.0446 |
| 11.9111 |
| 11.9677 |
| 12.0212 |
| 12.0338 |
| 12.0660 |
| 12.1976 |
| 12.0954 |
| 12.1876 |
| 12.1886 |
| 12.0857 |
| 11.9334 |
| 11.7376 |
| 11.7421 |
| 12.0208 |
| 12.1096 |
| 12.4211 |
| 12.3646 |
| 12.6886 |
| 12.5336 |
| 12.4886 |
| 12.5120 |
| 12.6988 |
| 12.5722 |
| 12.4915 |
| 12.4981 |
| 12.4510 |
| 12.1569 |
| 12.3525 |
| 12.4086 |
| 12.4675 |
| 12.4625 |
| 12.5150 |
| 12.4990 |
| 12.5890 |
| 12.2143 |
| 12.3155 |
| 12.4005 |
| 12.2747 |
| 12.3521 |
| 12.2908 |
| 12.3885 |
| 12.5379 |
| 12.5228 |
| 12.4794 |
| 12.5370 |
| 12.6672 |
| 12.5561 |
| 12.1349 |
| 11.8622 |
| 12.0472 |
| 12.0622 |
| 11.9616 |
| 12.0707 |
| 12.0576 |
| 12.0327 |
| 11.9327 |
| 12.3747 |
| 12.3628 |
| 12.3670 |
| 12.1507 |
| 12.0301 |
| 11.8485 |
| 11.6505 |
| 11.6431 |
| 11.7813 |
| 11.8432 |
| 11.6053 |
| 11.5671 |
| 11.5179 |
| 11.3297 |
| 11.4688 |
| 11.3664 |
| 12.0129 |
| 12.0858 |
| 12.2881 |
| 12.3626 |
| 12.5355 |
| 12.0792 |
| 11.8363 |
| 11.7747 |
| 11.6980 |
| 11.5771 |
| 11.4641 |
| 11.9192 |
| 12.1193 |
| 12.0815 |
| 12.9051 |
| 12.7129 |
| 12.9118 |
| 12.7026 |
| 12.6601 |
| 12.6234 |
| 12.6668 |
| 12.8884 |
| 12.9063 |
| 13.3209 |
| 13.4172 |
| 13.3822 |
| 13.3253 |
| 13.4669 |
| 13.4925 |
| 13.6298 |
| 12.6486 |
| 12.6121 |
| 12.7105 |
| 12.9494 |
| 13.1533 |
| 12.7491 |
| 12.8979 |
| 12.9981 |
| 13.0280 |
| 13.2506 |
| 13.4344 |
| 13.6250 |
| 13.7107 |
| 13.3062 |
| 12.7335 |
| 13.0974 |
| 12.9610 |
| 12.8849 |
| 12.5931 |
| 12.9121 |
| 12.4652 |
| 12.0923 |
| 11.9411 |
| 11.8851 |
| 11.6475 |
| 11.6068 |
| 11.7322 |
| 11.8260 |
| 11.3039 |
| 11.5890 |
| 11.5392 |
| 11.3930 |
| 11.2370 |
| 11.7870 |
| 11.0442 |
| 11.5747 |
| 10.8478 |
| 10.6535 |
| 11.2261 |
| 11.8675 |
| 11.1103 |
| 11.1929 |
| 11.3230 |
| 11.8773 |
| 11.1058 |
| 11.5314 |
| 11.5786 |
| 11.5006 |
| 11.7573 |
| 11.9484 |
| 11.4723 |
| 12.8993 |
| 12.8979 |
| 13.0185 |
| 13.2952 |
| 13.5856 |
| 13.1551 |
| 13.0536 |
| 13.2733 |
| 13.6638 |
| 13.8033 |
| 14.2319 |
| 14.5118 |
| 14.6631 |
| 14.6644 |
| 14.6046 |
| 14.4369 |
| 14.6505 |
| 14.3793 |
| 14.4357 |
| 14.5154 |
| 14.4201 |
| 14.5994 |
| 14.3855 |
| 14.3504 |
| 14.4561 |
| 15.0415 |
| 14.8676 |
| 14.9424 |
| 14.6488 |
| 14.9584 |
| 14.2572 |
| 14.7488 |
| 14.5125 |
| 14.5837 |
| 14.2386 |
| 14.1295 |
| 14.2675 |
| 14.5073 |
| 14.4971 |
| 14.0710 |
| 14.3454 |
| 14.2443 |
| 14.4777 |
| 14.2821 |
| 14.4362 |
| 14.6328 |
| 14.7334 |
| 14.8940 |
| 14.8002 |
| 14.9253 |
| 15.0078 |
| 14.5678 |
| 14.3642 |
| 14.2822 |
| 14.5638 |
| 14.7849 |
| 14.7075 |
| 14.4667 |
| 14.6393 |
| 14.7711 |
| 14.4838 |
| 14.1387 |
| 14.3622 |
| 14.4608 |
| 14.4476 |
| 14.6796 |
| 14.4362 |
| 14.2752 |
| 14.1887 |
| 14.2987 |
| 14.1810 |
| 14.0894 |
| 14.2429 |
| 14.3589 |
| 13.9909 |
| 14.2694 |
| 14.2626 |
| 14.1644 |
| 14.2368 |
| 14.1732 |
| 14.3543 |
| 14.4971 |
| 14.0603 |
| 14.3326 |
| 13.5346 |
| 13.7806 |
| 14.0383 |
| 13.6762 |
| 13.9504 |
| 13.9035 |
| 13.9035 |
| 14.0501 |
| 14.3357 |
| 14.1212 |
| 14.4678 |
| 14.4647 |
| 13.8584 |
| 14.2370 |
| 13.4845 |
| 14.4802 |
| 13.7064 |
| 13.8519 |
| 13.6803 |
| 14.0169 |
| 13.6836 |
| 13.5714 |
| 13.6990 |
| 13.6803 |
| 13.7815 |
| 13.7215 |
| 13.5716 |
| 13.8691 |
| 13.8128 |
| 13.8444 |
| 13.7127 |
| 14.0427 |
| 13.6400 |
| 14.0317 |
| 12.7123 |
| 13.4468 |
| 13.5878 |
| 13.2681 |
| 13.3823 |
| 13.3568 |
| 13.7363 |
| 13.3414 |
| 13.6793 |
| 13.6956 |
| 13.4845 |
| 13.1168 |
| 13.0993 |
| 12.7156 |
| 12.7828 |
| 12.7205 |
| 12.7346 |
| 12.9664 |
| 12.5500 |
| 12.9469 |
| 12.7071 |
| 12.8035 |
| 12.8092 |
| 12.8612 |
| 13.0810 |
| 13.1899 |
| 12.6612 |
| 13.0887 |
| 13.3185 |
| 12.8391 |
| 13.0736 |
| 12.8772 |
| 12.4769 |
| 12.6272 |
| 12.5736 |
| 12.6244 |
| 12.7005 |
| 12.9273 |
| 12.8590 |
| 12.8726 |
| 12.7400 |
| 12.7241 |
| 12.8457 |
| 13.1620 |
| 13.4403 |
| 13.2977 |
| 13.1098 |
| 13.1034 |
| 13.1319 |
| 12.9857 |
| 12.8476 |
| 12.6240 |
| 12.7384 |
| 12.6640 |
| 12.7667 |
| 13.2752 |
| 13.2830 |
| 13.1570 |
| 13.3224 |
| 13.6306 |
| 13.2064 |
| 13.2471 |
| 13.5894 |
| 13.7182 |
| 13.7287 |
| 13.6863 |
| 13.6873 |
| 13.6233 |
| 13.6206 |
| 13.8097 |
| 13.9465 |
| 13.9114 |
| 13.9906 |
| 13.7907 |
| 13.7350 |
| 13.5935 |
| 13.5644 |
| 13.5314 |
| 13.3759 |
| 13.6072 |
| 13.8135 |
| 14.0534 |
| 14.2472 |
| 14.0210 |
| 14.2015 |
| 13.9321 |
| 13.6836 |
| 13.6846 |
| 13.6866 |
| 13.5188 |
| 13.8214 |
| 13.3355 |
| 13.3023 |
| 13.1280 |
| 13.4505 |
| 13.3004 |
| 13.5508 |
| 13.3193 |
| 13.6489 |
| 13.8520 |
| 13.7628 |
| 13.2722 |
| 13.3808 |
| 13.6068 |
| 13.7177 |
| 13.6404 |
| 13.5520 |
| 13.6260 |
| 13.7679 |
| 13.7061 |
| 13.5346 |
| 13.6519 |
| 13.4175 |
| 13.2295 |
| 13.4338 |
| 13.2744 |
| 13.7817 |
| 13.6835 |
| 13.7534 |
| 13.6713 |
| 13.8423 |
| 13.8561 |