Historique des taux quotidiens GIP /BHD depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 0.7930 dinar bahreïni
le minimum le
1 livre de Gibraltar = 0.4044 dinar bahreïni
Historique des prix BHD / GIP
Date | GIP/BHD |
| 0.4734 |
| 0.4656 |
| 0.4690 |
| 0.4771 |
| 0.4750 |
| 0.4763 |
| 0.4797 |
| 0.4831 |
| 0.4781 |
| 0.4779 |
| 0.4745 |
| 0.4759 |
| 0.4724 |
| 0.4793 |
| 0.4789 |
| 0.4793 |
| 0.4803 |
| 0.4810 |
| 0.4779 |
| 0.4769 |
| 0.4731 |
| 0.4762 |
| 0.4763 |
| 0.4714 |
| 0.4630 |
| 0.4654 |
| 0.4587 |
| 0.4618 |
| 0.4604 |
| 0.4618 |
| 0.4557 |
| 0.4604 |
| 0.4668 |
| 0.4714 |
| 0.4759 |
| 0.4754 |
| 0.4809 |
| 0.4782 |
| 0.4819 |
| 0.4837 |
| 0.4830 |
| 0.4929 |
| 0.4850 |
| 0.4785 |
| 0.4792 |
| 0.4823 |
| 0.4718 |
| 0.4687 |
| 0.4655 |
| 0.4687 |
| 0.4721 |
| 0.4755 |
| 0.4701 |
| 0.4712 |
| 0.4665 |
| 0.4587 |
| 0.4534 |
| 0.4548 |
| 0.4539 |
| 0.4582 |
| 0.4534 |
| 0.4656 |
| 0.4667 |
| 0.4603 |
| 0.4593 |
| 0.4549 |
| 0.4554 |
| 0.4583 |
| 0.4626 |
| 0.4597 |
| 0.4509 |
| 0.4458 |
| 0.4431 |
| 0.4341 |
| 0.4324 |
| 0.4263 |
| 0.4281 |
| 0.4181 |
| 0.4275 |
| 0.4059 |
| 0.4314 |
| 0.4407 |
| 0.4360 |
| 0.4420 |
| 0.4436 |
| 0.4546 |
| 0.4557 |
| 0.4621 |
| 0.4544 |
| 0.4506 |
| 0.4486 |
| 0.4567 |
| 0.4625 |
| 0.4617 |
| 0.4577 |
| 0.4721 |
| 0.4768 |
| 0.4738 |
| 0.4648 |
| 0.4651 |
| 0.4712 |
| 0.4803 |
| 0.4965 |
| 0.4906 |
| 0.4944 |
| 0.5061 |
| 0.5125 |
| 0.5101 |
| 0.5104 |
| 0.5069 |
| 0.5084 |
| 0.5145 |
| 0.5120 |
| 0.5083 |
| 0.5068 |
| 0.4979 |
| 0.4982 |
| 0.5000 |
| 0.5020 |
| 0.5051 |
| 0.5056 |
| 0.5114 |
| 0.5148 |
| 0.5188 |
| 0.5178 |
| 0.5123 |
| 0.5130 |
| 0.5165 |
| 0.5149 |
| 0.5216 |
| 0.5217 |
| 0.5185 |
| 0.5174 |
| 0.5217 |
| 0.5220 |
| 0.5236 |
| 0.5213 |
| 0.5152 |
| 0.5234 |
| 0.5223 |
| 0.5232 |
| 0.5250 |
| 0.5320 |
| 0.5344 |
| 0.5364 |
| 0.5337 |
| 0.5333 |
| 0.5327 |
| 0.5241 |
| 0.5239 |
| 0.5274 |
| 0.5185 |
| 0.5245 |
| 0.5193 |
| 0.5225 |
| 0.5240 |
| 0.5211 |
| 0.5251 |
| 0.5302 |
| 0.5246 |
| 0.5182 |
| 0.5155 |
| 0.5158 |
| 0.5122 |
| 0.5098 |
| 0.5117 |
| 0.5078 |
| 0.5071 |
| 0.5025 |
| 0.5036 |
| 0.5028 |
| 0.5025 |
| 0.4985 |
| 0.4966 |
| 0.4872 |
| 0.4907 |
| 0.4882 |
| 0.4926 |
| 0.4900 |
| 0.4855 |
| 0.4833 |
| 0.4845 |
| 0.4961 |
| 0.5038 |
| 0.4928 |
| 0.4941 |
| 0.4929 |
| 0.4930 |
| 0.4860 |
| 0.4774 |
| 0.4733 |
| 0.4712 |
| 0.4648 |
| 0.4721 |
| 0.4772 |
| 0.4808 |
| 0.4714 |
| 0.4607 |
| 0.4606 |
| 0.4656 |
| 0.4699 |
| 0.4693 |
| 0.4700 |
| 0.4699 |
| 0.4628 |
| 0.4659 |
| 0.4379 |
| 0.4631 |
| 0.4928 |
| 0.4808 |
| 0.4872 |
| 0.4903 |
| 0.4870 |
| 0.4901 |
| 0.4925 |
| 0.4903 |
| 0.4896 |
| 0.4966 |
| 0.4945 |
| 0.4881 |
| 0.5002 |
| 0.4956 |
| 0.4879 |
| 0.4862 |
| 0.4882 |
| 0.4846 |
| 0.4860 |
| 0.4847 |
| 0.4891 |
| 0.4753 |
| 0.4633 |
| 0.4634 |
| 0.4687 |
| 0.4684 |
| 0.4654 |
| 0.4548 |
| 0.4608 |
| 0.4572 |
| 0.4553 |
| 0.4583 |
| 0.4605 |
| 0.4701 |
| 0.4719 |
| 0.4717 |
| 0.4768 |
| 0.4803 |
| 0.4728 |
| 0.4785 |
| 0.4775 |
| 0.4781 |
| 0.4797 |
| 0.4887 |
| 0.4937 |
| 0.4875 |
| 0.4897 |
| 0.4938 |
| 0.4928 |
| 0.4927 |
| 0.4982 |
| 0.5001 |
| 0.4993 |
| 0.4968 |
| 0.4949 |
| 0.4872 |
| 0.4850 |
| 0.4909 |
| 0.4961 |
| 0.4860 |
| 0.4854 |
| 0.4820 |
| 0.4803 |
| 0.4791 |
| 0.4754 |
| 0.4735 |
| 0.4796 |
| 0.4830 |
| 0.4848 |
| 0.4846 |
| 0.4922 |
| 0.4826 |
| 0.4889 |
| 0.4960 |
| 0.4935 |
| 0.4919 |
| 0.4945 |
| 0.4957 |
| 0.4912 |
| 0.4853 |
| 0.4865 |
| 0.4828 |
| 0.4815 |
| 0.4894 |
| 0.4969 |
| 0.4959 |
| 0.5012 |
| 0.5031 |
| 0.4990 |
| 0.5054 |
| 0.5008 |
| 0.5052 |
| 0.5029 |
| 0.5028 |
| 0.5071 |
| 0.5115 |
| 0.5117 |
| 0.5193 |
| 0.5255 |
| 0.5408 |
| 0.5330 |
| 0.5297 |
| 0.5369 |
| 0.5288 |
| 0.5243 |
| 0.5221 |
| 0.5264 |
| 0.5275 |
| 0.5221 |
| 0.5257 |
| 0.5303 |
| 0.5273 |
| 0.5200 |
| 0.5116 |
| 0.5083 |
| 0.5031 |
| 0.5047 |
| 0.5036 |
| 0.5083 |
| 0.5026 |
| 0.4997 |
| 0.4949 |
| 0.4970 |
| 0.4985 |
| 0.4981 |
| 0.5000 |
| 0.4958 |
| 0.5007 |
| 0.5082 |
| 0.5097 |
| 0.4967 |
| 0.4872 |
| 0.4873 |
| 0.4863 |
| 0.4891 |
| 0.4917 |
| 0.4976 |
| 0.4913 |
| 0.4922 |
| 0.4859 |
| 0.4885 |
| 0.4799 |
| 0.4802 |
| 0.4780 |
| 0.4867 |
| 0.4831 |
| 0.4899 |
| 0.4882 |
| 0.4897 |
| 0.4881 |
| 0.4840 |
| 0.4751 |
| 0.4710 |
| 0.4725 |
| 0.4752 |
| 0.4675 |
| 0.4617 |
| 0.4632 |
| 0.4709 |
| 0.4716 |
| 0.4740 |
| 0.4718 |
| 0.4727 |
| 0.4742 |
| 0.4550 |
| 0.4605 |
| 0.4646 |
| 0.4646 |
| 0.4688 |
| 0.4798 |
| 0.4816 |
| 0.4706 |
| 0.4732 |
| 0.4741 |
| 0.4700 |
| 0.4639 |
| 0.4633 |
| 0.4621 |
| 0.4684 |
| 0.4872 |
| 0.4919 |
| 0.4943 |
| 0.5053 |
| 0.5038 |
| 0.4971 |
| 0.4975 |
| 0.4887 |
| 0.4942 |
| 0.5000 |
| 0.4972 |
| 0.5006 |
| 0.4889 |
| 0.5003 |
| 0.4891 |
| 0.5231 |
| 0.5233 |
| 0.5283 |
| 0.5480 |
| 0.5447 |
| 0.5433 |
| 0.5445 |
| 0.5474 |
| 0.5426 |
| 0.5366 |
| 0.5352 |
| 0.5417 |
| 0.5350 |
| 0.5445 |
| 0.5381 |
| 0.5317 |
| 0.5273 |
| 0.5385 |
| 0.5464 |
| 0.5478 |
| 0.5378 |
| 0.5375 |
| 0.5414 |
| 0.5492 |
| 0.5564 |
| 0.5611 |
| 0.5607 |
| 0.5717 |
| 0.5705 |
| 0.5665 |
| 0.5754 |
| 0.5738 |
| 0.5702 |
| 0.5815 |
| 0.5787 |
| 0.5833 |
| 0.5786 |
| 0.5714 |
| 0.5720 |
| 0.5851 |
| 0.5817 |
| 0.5764 |
| 0.5792 |
| 0.5951 |
| 0.5882 |
| 0.5879 |
| 0.5878 |
| 0.5866 |
| 0.5869 |
| 0.5839 |
| 0.5882 |
| 0.5932 |
| 0.5966 |
| 0.5882 |
| 0.5784 |
| 0.5733 |
| 0.5834 |
| 0.5904 |
| 0.5875 |
| 0.5705 |
| 0.5741 |
| 0.5620 |
| 0.5533 |
| 0.5594 |
| 0.5581 |
| 0.5642 |
| 0.5590 |
| 0.5705 |
| 0.5791 |
| 0.5829 |
| 0.5790 |
| 0.5736 |
| 0.5669 |
| 0.5685 |
| 0.5698 |
| 0.5722 |
| 0.5752 |
| 0.5851 |
| 0.5877 |
| 0.5896 |
| 0.5901 |
| 0.5932 |
| 0.5922 |
| 0.5889 |
| 0.5975 |
| 0.6023 |
| 0.6076 |
| 0.6093 |
| 0.6064 |
| 0.6063 |
| 0.6129 |
| 0.6170 |
| 0.6116 |
| 0.6068 |
| 0.6268 |
| 0.6252 |
| 0.6306 |
| 0.6329 |
| 0.6357 |
| 0.6403 |
| 0.6437 |
| 0.6442 |
| 0.6459 |
| 0.6450 |
| 0.6421 |
| 0.6402 |
| 0.6335 |
| 0.6313 |
| 0.6349 |
| 0.6339 |
| 0.6360 |
| 0.6359 |
| 0.6338 |
| 0.6338 |
| 0.6306 |
| 0.6261 |
| 0.6281 |
| 0.6219 |
| 0.6270 |
| 0.6277 |
| 0.6282 |
| 0.6277 |
| 0.6302 |
| 0.6184 |
| 0.6153 |
| 0.6254 |
| 0.6197 |
| 0.6178 |
| 0.6186 |
| 0.6217 |
| 0.6163 |
| 0.6143 |
| 0.6188 |
| 0.6166 |
| 0.6092 |
| 0.6069 |
| 0.6032 |
| 0.6020 |
| 0.6088 |
| 0.6090 |
| 0.6025 |
| 0.6065 |
| 0.6093 |
| 0.6048 |
| 0.5997 |
| 0.5915 |
| 0.5865 |
| 0.5873 |
| 0.5899 |
| 0.5830 |
| 0.5777 |
| 0.5790 |
| 0.5782 |
| 0.5686 |
| 0.5630 |
| 0.5738 |
| 0.5814 |
| 0.5923 |
| 0.5866 |
| 0.5769 |
| 0.5698 |
| 0.5747 |
| 0.5774 |
| 0.5861 |
| 0.5842 |
| 0.5768 |
| 0.5763 |
| 0.5757 |
| 0.6022 |
| 0.6024 |
| 0.6023 |
| 0.6026 |
| 0.6023 |
| 0.6026 |
| 0.5926 |
| 0.5966 |
| 0.5983 |
| 0.5968 |
| 0.5999 |
| 0.6037 |
| 0.6051 |
| 0.6076 |
| 0.6053 |
| 0.6059 |
| 0.6043 |
| 0.6047 |
| 0.6023 |
| 0.6009 |
| 0.6007 |
| 0.6028 |
| 0.6030 |
| 0.6031 |
| 0.6043 |
| 0.6032 |
| 0.6052 |
| 0.6069 |
| 0.6075 |
| 0.6027 |
| 0.6008 |
| 0.5989 |
| 0.5974 |
| 0.5969 |
| 0.5948 |
| 0.5973 |
| 0.5937 |
| 0.5959 |
| 0.5878 |
| 0.5932 |
| 0.5860 |
| 0.5897 |
| 0.5840 |
| 0.5793 |
| 0.5908 |
| 0.5954 |
| 0.6058 |
| 0.6091 |
| 0.6115 |
| 0.6064 |
| 0.5973 |
| 0.5978 |
| 0.5996 |
| 0.5999 |
| 0.5980 |
| 0.5887 |
| 0.5968 |
| 0.5993 |
| 0.5971 |
| 0.5943 |
| 0.5945 |
| 0.5909 |
| 0.5863 |
| 0.5767 |
| 0.5819 |
| 0.5834 |
| 0.5893 |
| 0.5840 |
| 0.5875 |
| 0.5891 |
| 0.5854 |
| 0.5893 |
| 0.6004 |
| 0.6041 |
| 0.6038 |
| 0.6003 |
| 0.5935 |
| 0.5891 |
| 0.5837 |
| 0.5846 |
| 0.5915 |
| 0.5978 |
| 0.6077 |
| 0.6166 |
| 0.6211 |
| 0.6112 |
| 0.6163 |
| 0.6170 |
| 0.6136 |
| 0.6056 |
| 0.6008 |
| 0.6056 |
| 0.6011 |
| 0.6093 |
| 0.6137 |
| 0.6172 |
| 0.6197 |
| 0.6068 |
| 0.6102 |
| 0.6164 |
| 0.6281 |
| 0.6231 |
| 0.6125 |
| 0.6149 |
| 0.6084 |
| 0.6016 |
| 0.6089 |
| 0.6063 |
| 0.6135 |
| 0.6108 |
| 0.6108 |
| 0.6025 |
| 0.6073 |
| 0.5988 |
| 0.6000 |
| 0.5994 |
| 0.5841 |
| 0.5836 |
| 0.5803 |
| 0.5850 |
| 0.5920 |
| 0.5902 |
| 0.5865 |
| 0.6011 |
| 0.6050 |
| 0.6074 |
| 0.6050 |
| 0.5919 |
| 0.5981 |
| 0.6000 |
| 0.5961 |
| 0.5968 |
| 0.5873 |
| 0.5798 |
| 0.5783 |
| 0.5853 |
| 0.5856 |
| 0.5879 |
| 0.6010 |
| 0.5960 |
| 0.5837 |
| 0.5751 |
| 0.5660 |
| 0.5701 |
| 0.5662 |
| 0.5593 |
| 0.5551 |
| 0.5460 |
| 0.5460 |
| 0.5403 |
| 0.5436 |
| 0.5651 |
| 0.5743 |
| 0.5816 |
| 0.5743 |
| 0.5796 |
| 0.5731 |
| 0.5639 |
| 0.5642 |
| 0.5668 |
| 0.5700 |
| 0.5616 |
| 0.5829 |
| 0.5905 |
| 0.5877 |
| 0.5988 |
| 0.6074 |
| 0.6151 |
| 0.6086 |
| 0.6074 |
| 0.6017 |
| 0.6067 |
| 0.6122 |
| 0.6151 |
| 0.6205 |
| 0.6256 |
| 0.6297 |
| 0.6314 |
| 0.6158 |
| 0.6150 |
| 0.6143 |
| 0.5956 |
| 0.6000 |
| 0.5978 |
| 0.6087 |
| 0.6237 |
| 0.6177 |
| 0.6097 |
| 0.6211 |
| 0.6141 |
| 0.6264 |
| 0.6341 |
| 0.6209 |
| 0.6224 |
| 0.6063 |
| 0.6076 |
| 0.6237 |
| 0.6193 |
| 0.6155 |
| 0.5995 |
| 0.6169 |
| 0.5992 |
| 0.5757 |
| 0.5687 |
| 0.5593 |
| 0.5487 |
| 0.5488 |
| 0.5526 |
| 0.5614 |
| 0.5346 |
| 0.5492 |
| 0.5333 |
| 0.5191 |
| 0.5309 |
| 0.5488 |
| 0.5373 |
| 0.5623 |
| 0.5318 |
| 0.5206 |
| 0.5486 |
| 0.5631 |
| 0.5464 |
| 0.5490 |
| 0.5576 |
| 0.5655 |
| 0.5594 |
| 0.5641 |
| 0.5646 |
| 0.5619 |
| 0.5945 |
| 0.6059 |
| 0.5817 |
| 0.6551 |
| 0.6546 |
| 0.6643 |
| 0.6789 |
| 0.6928 |
| 0.6711 |
| 0.6631 |
| 0.6783 |
| 0.6980 |
| 0.7025 |
| 0.7232 |
| 0.7404 |
| 0.7482 |
| 0.7514 |
| 0.7481 |
| 0.7401 |
| 0.7492 |
| 0.7383 |
| 0.7393 |
| 0.7453 |
| 0.7383 |
| 0.7450 |
| 0.7353 |
| 0.7364 |
| 0.7414 |
| 0.7499 |
| 0.7475 |
| 0.7482 |
| 0.7486 |
| 0.7482 |
| 0.7459 |
| 0.7556 |
| 0.7594 |
| 0.7472 |
| 0.7398 |
| 0.7338 |
| 0.7332 |
| 0.7439 |
| 0.7466 |
| 0.7320 |
| 0.7372 |
| 0.7418 |
| 0.7548 |
| 0.7447 |
| 0.7576 |
| 0.7686 |
| 0.7750 |
| 0.7767 |
| 0.7707 |
| 0.7788 |
| 0.7834 |
| 0.7752 |
| 0.7647 |
| 0.7683 |
| 0.7673 |
| 0.7683 |
| 0.7625 |
| 0.7525 |
| 0.7644 |
| 0.7595 |
| 0.7588 |
| 0.7473 |
| 0.7583 |
| 0.7649 |
| 0.7615 |
| 0.7749 |
| 0.7670 |
| 0.7583 |
| 0.7572 |
| 0.7525 |
| 0.7462 |
| 0.7412 |
| 0.7487 |
| 0.7465 |
| 0.7415 |
| 0.7455 |
| 0.7514 |
| 0.7503 |
| 0.7528 |
| 0.7497 |
| 0.7408 |
| 0.7443 |
| 0.7385 |
| 0.7331 |
| 0.7261 |
| 0.7220 |
| 0.7389 |
| 0.7324 |
| 0.7329 |
| 0.7360 |
| 0.7369 |
| 0.7437 |
| 0.7400 |
| 0.7275 |
| 0.7384 |
| 0.7397 |
| 0.7342 |
| 0.7337 |
| 0.7441 |
| 0.7286 |
| 0.7143 |
| 0.7170 |
| 0.7140 |
| 0.7168 |
| 0.7049 |
| 0.7004 |
| 0.7023 |
| 0.7045 |
| 0.7162 |
| 0.7066 |
| 0.7022 |
| 0.7171 |
| 0.7134 |
| 0.7145 |
| 0.7101 |
| 0.7178 |
| 0.7024 |
| 0.6978 |
| 0.6859 |
| 0.6938 |
| 0.6946 |
| 0.6851 |
| 0.6952 |
| 0.6934 |
| 0.7087 |
| 0.7006 |
| 0.7055 |
| 0.7087 |
| 0.7015 |
| 0.6799 |
| 0.6728 |
| 0.6595 |
| 0.6565 |
| 0.6509 |
| 0.6577 |
| 0.6605 |
| 0.6497 |
| 0.6600 |
| 0.6549 |
| 0.6561 |
| 0.6547 |
| 0.6589 |
| 0.6651 |
| 0.6721 |
| 0.6651 |
| 0.6645 |
| 0.6587 |
| 0.6520 |
| 0.6639 |
| 0.6671 |
| 0.6546 |
| 0.6435 |
| 0.6480 |
| 0.6540 |
| 0.6555 |
| 0.6677 |
| 0.6655 |
| 0.6614 |
| 0.6604 |
| 0.6609 |
| 0.6672 |
| 0.6788 |
| 0.6867 |
| 0.6957 |
| 0.6786 |
| 0.6794 |
| 0.6809 |
| 0.6732 |
| 0.6661 |
| 0.6544 |
| 0.6605 |
| 0.6566 |
| 0.6619 |
| 0.6883 |
| 0.6861 |
| 0.6798 |
| 0.6846 |
| 0.6860 |
| 0.6882 |
| 0.6904 |
| 0.7084 |
| 0.7151 |
| 0.7195 |
| 0.7148 |
| 0.7121 |
| 0.7051 |
| 0.7049 |
| 0.7148 |
| 0.7219 |
| 0.7201 |
| 0.7242 |
| 0.7138 |
| 0.7109 |
| 0.7036 |
| 0.7094 |
| 0.7080 |
| 0.7011 |
| 0.7069 |
| 0.7176 |
| 0.7234 |
| 0.7334 |
| 0.7215 |
| 0.7310 |
| 0.7106 |
| 0.6980 |
| 0.6976 |
| 0.6980 |
| 0.6896 |
| 0.6925 |
| 0.6802 |
| 0.6760 |
| 0.6720 |
| 0.6800 |
| 0.6714 |
| 0.6768 |
| 0.6694 |
| 0.6738 |
| 0.6832 |
| 0.6936 |
| 0.6932 |
| 0.6888 |
| 0.6927 |
| 0.7047 |
| 0.6989 |
| 0.6897 |
| 0.6887 |
| 0.6900 |
| 0.6828 |
| 0.6918 |
| 0.6912 |
| 0.6737 |
| 0.6676 |
| 0.6675 |
| 0.6676 |
| 0.6726 |
| 0.6804 |
| 0.6889 |
| 0.6820 |
| 0.6814 |
| 0.6944 |