Historique des taux quotidiens GHS /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 cédi ghanéen = 0.2124621 once d’argent
le minimum le
1 cédi ghanéen = 0.0025739 once d’argent
Historique des prix XAG / GHS
Date | GHS/XAG |
| 0.0027196 |
| 0.0025739 |
| 0.0026836 |
| 0.0030087 |
| 0.0030833 |
| 0.0030688 |
| 0.0031805 |
| 0.0032799 |
| 0.0035409 |
| 0.0034883 |
| 0.0035403 |
| 0.0036182 |
| 0.0034917 |
| 0.0037600 |
| 0.0035994 |
| 0.0036134 |
| 0.0034992 |
| 0.0034323 |
| 0.0034913 |
| 0.0036414 |
| 0.0033947 |
| 0.0033826 |
| 0.0035452 |
| 0.0037458 |
| 0.0036500 |
| 0.0036109 |
| 0.0036923 |
| 0.0037662 |
| 0.0038846 |
| 0.0041267 |
| 0.0037542 |
| 0.0037331 |
| 0.0037835 |
| 0.0036580 |
| 0.0036220 |
| 0.0039056 |
| 0.0039389 |
| 0.0038712 |
| 0.0035461 |
| 0.0035518 |
| 0.0035390 |
| 0.0037993 |
| 0.0038343 |
| 0.0038378 |
| 0.0036749 |
| 0.0036862 |
| 0.0037669 |
| 0.0038413 |
| 0.0039148 |
| 0.0036545 |
| 0.0033160 |
| 0.0033980 |
| 0.0034171 |
| 0.0033330 |
| 0.0037103 |
| 0.0037680 |
| 0.0037641 |
| 0.0035962 |
| 0.0037043 |
| 0.0036539 |
| 0.0034766 |
| 0.0034564 |
| 0.0034294 |
| 0.0040584 |
| 0.0041536 |
| 0.0050214 |
| 0.0048333 |
| 0.0032878 |
| 0.0032109 |
| 0.0032670 |
| 0.0032853 |
| 0.0031350 |
| 0.0033991 |
| 0.0037418 |
| 0.0037381 |
| 0.0046887 |
| 0.0048158 |
| 0.0046754 |
| 0.0052925 |
| 0.0050704 |
| 0.0049982 |
| 0.0054761 |
| 0.0053330 |
| 0.0053446 |
| 0.0053996 |
| 0.0055565 |
| 0.0058047 |
| 0.0065691 |
| 0.0065771 |
| 0.0064593 |
| 0.0062225 |
| 0.0059418 |
| 0.0058202 |
| 0.0059521 |
| 0.0057687 |
| 0.0058457 |
| 0.0059108 |
| 0.0060503 |
| 0.0060867 |
| 0.0058750 |
| 0.0056090 |
| 0.0054431 |
| 0.0055803 |
| 0.0055055 |
| 0.0060637 |
| 0.0063122 |
| 0.0064738 |
| 0.0068525 |
| 0.0070632 |
| 0.0066909 |
| 0.0069312 |
| 0.0071875 |
| 0.0070932 |
| 0.0070512 |
| 0.0073366 |
| 0.0073140 |
| 0.0072572 |
| 0.0071003 |
| 0.0067308 |
| 0.0065031 |
| 0.0066898 |
| 0.0068501 |
| 0.0066737 |
| 0.0071096 |
| 0.0073019 |
| 0.0073110 |
| 0.0073153 |
| 0.0074497 |
| 0.0069713 |
| 0.0066847 |
| 0.0068925 |
| 0.0070122 |
| 0.0069566 |
| 0.0071643 |
| 0.0065629 |
| 0.0066992 |
| 0.0067037 |
| 0.0064231 |
| 0.0064068 |
| 0.0065744 |
| 0.0066185 |
| 0.0061803 |
| 0.0061762 |
| 0.0061491 |
| 0.0062443 |
| 0.0061389 |
| 0.0063472 |
| 0.0064334 |
| 0.0066024 |
| 0.0066816 |
| 0.0069841 |
| 0.0069848 |
| 0.0070116 |
| 0.0067515 |
| 0.0066515 |
| 0.0069331 |
| 0.0065765 |
| 0.0061437 |
| 0.0062483 |
| 0.0063123 |
| 0.0060216 |
| 0.0067717 |
| 0.0068615 |
| 0.0068109 |
| 0.0062718 |
| 0.0064494 |
| 0.0064879 |
| 0.0071442 |
| 0.0068251 |
| 0.0075284 |
| 0.0072771 |
| 0.0069204 |
| 0.0070781 |
| 0.0071330 |
| 0.0070642 |
| 0.0070404 |
| 0.0068568 |
| 0.0070778 |
| 0.0072629 |
| 0.0068787 |
| 0.0063603 |
| 0.0064437 |
| 0.0061652 |
| 0.0064950 |
| 0.0063372 |
| 0.0059698 |
| 0.0071464 |
| 0.0067576 |
| 0.0087361 |
| 0.0090611 |
| 0.0094335 |
| 0.0096688 |
| 0.0096999 |
| 0.0099422 |
| 0.0097684 |
| 0.0095012 |
| 0.0101143 |
| 0.0100787 |
| 0.0112241 |
| 0.0116165 |
| 0.0114195 |
| 0.0114634 |
| 0.0112248 |
| 0.0113396 |
| 0.0123568 |
| 0.0129183 |
| 0.0137849 |
| 0.0107688 |
| 0.0110134 |
| 0.0100761 |
| 0.0105491 |
| 0.0104199 |
| 0.0103872 |
| 0.0099312 |
| 0.0098022 |
| 0.0098151 |
| 0.0096789 |
| 0.0097591 |
| 0.0100629 |
| 0.0102536 |
| 0.0106093 |
| 0.0104510 |
| 0.0106510 |
| 0.0105696 |
| 0.0107551 |
| 0.0100701 |
| 0.0102162 |
| 0.0103990 |
| 0.0103561 |
| 0.0105756 |
| 0.0107761 |
| 0.0097478 |
| 0.0102098 |
| 0.0101761 |
| 0.0099315 |
| 0.0103916 |
| 0.0109236 |
| 0.0107974 |
| 0.0112262 |
| 0.0113112 |
| 0.0113753 |
| 0.0121113 |
| 0.0123147 |
| 0.0121790 |
| 0.0119329 |
| 0.0125145 |
| 0.0126353 |
| 0.0125949 |
| 0.0130022 |
| 0.0133047 |
| 0.0131410 |
| 0.0129992 |
| 0.0129334 |
| 0.0130276 |
| 0.0129316 |
| 0.0126515 |
| 0.0122222 |
| 0.0125472 |
| 0.0119044 |
| 0.0117605 |
| 0.0119692 |
| 0.0115548 |
| 0.0119367 |
| 0.0121862 |
| 0.0124551 |
| 0.0126609 |
| 0.0133291 |
| 0.0130391 |
| 0.0130163 |
| 0.0132925 |
| 0.0138077 |
| 0.0138970 |
| 0.0138438 |
| 0.0142332 |
| 0.0142922 |
| 0.0144133 |
| 0.0148795 |
| 0.0142035 |
| 0.0143397 |
| 0.0141906 |
| 0.0138408 |
| 0.0144673 |
| 0.0141978 |
| 0.0143270 |
| 0.0148352 |
| 0.0148774 |
| 0.0144056 |
| 0.0140097 |
| 0.0140473 |
| 0.0137107 |
| 0.0136051 |
| 0.0135564 |
| 0.0135413 |
| 0.0132318 |
| 0.0129301 |
| 0.0131897 |
| 0.0128882 |
| 0.0128313 |
| 0.0125386 |
| 0.0129170 |
| 0.0130202 |
| 0.0132017 |
| 0.0133235 |
| 0.0134593 |
| 0.0136503 |
| 0.0134981 |
| 0.0134943 |
| 0.0136782 |
| 0.0136504 |
| 0.0135660 |
| 0.0138614 |
| 0.0136207 |
| 0.0136541 |
| 0.0134678 |
| 0.0133927 |
| 0.0134574 |
| 0.0132658 |
| 0.0129059 |
| 0.0129090 |
| 0.0127657 |
| 0.0128446 |
| 0.0129834 |
| 0.0135403 |
| 0.0137447 |
| 0.0140819 |
| 0.0136965 |
| 0.0126162 |
| 0.0127437 |
| 0.0132008 |
| 0.0131894 |
| 0.0135337 |
| 0.0133407 |
| 0.0132053 |
| 0.0133959 |
| 0.0136704 |
| 0.0132096 |
| 0.0132489 |
| 0.0126732 |
| 0.0126419 |
| 0.0129516 |
| 0.0133463 |
| 0.0131465 |
| 0.0139498 |
| 0.0136827 |
| 0.0138295 |
| 0.0142075 |
| 0.0145252 |
| 0.0141654 |
| 0.0138705 |
| 0.0137432 |
| 0.0134644 |
| 0.0131349 |
| 0.0132801 |
| 0.0132382 |
| 0.0144585 |
| 0.0147726 |
| 0.0144148 |
| 0.0136219 |
| 0.0128510 |
| 0.0135454 |
| 0.0125922 |
| 0.0127076 |
| 0.0128168 |
| 0.0128410 |
| 0.0114571 |
| 0.0119160 |
| 0.0118578 |
| 0.0122087 |
| 0.0122028 |
| 0.0124646 |
| 0.0127398 |
| 0.0125997 |
| 0.0126698 |
| 0.0125616 |
| 0.0125432 |
| 0.0125656 |
| 0.0129169 |
| 0.0125782 |
| 0.0131219 |
| 0.0132248 |
| 0.0136498 |
| 0.0134939 |
| 0.0135110 |
| 0.0135376 |
| 0.0135714 |
| 0.0137793 |
| 0.0135293 |
| 0.0135693 |
| 0.0135954 |
| 0.0132824 |
| 0.0132679 |
| 0.0136227 |
| 0.0132818 |
| 0.0128723 |
| 0.0125126 |
| 0.0120864 |
| 0.0125590 |
| 0.0126073 |
| 0.1357006 |
| 0.1360550 |
| 0.0142762 |
| 0.1624511 |
| 0.1632025 |
| 0.1743430 |
| 0.1734979 |
| 0.1730649 |
| 0.1682486 |
| 0.1657779 |
| 0.1629899 |
| 0.1665289 |
| 0.1767087 |
| 0.1887999 |
| 0.1875061 |
| 0.1861178 |
| 0.1812687 |
| 0.1839485 |
| 0.1871295 |
| 0.1869144 |
| 0.1807289 |
| 0.1781220 |
| 0.1876178 |
| 0.1959933 |
| 0.1964476 |
| 0.2055110 |
| 0.2044212 |
| 0.2075367 |
| 0.2021363 |
| 0.2072317 |
| 0.2052250 |
| 0.2045475 |
| 0.2070377 |
| 0.2027918 |
| 0.2034830 |
| 0.0182008 |
| 0.0167865 |
| 0.0165470 |
| 0.0161804 |
| 0.0166555 |
| 0.0171943 |
| 0.0180724 |
| 0.0167383 |
| 0.0172131 |
| 0.0179403 |
| 0.0173665 |
| 0.0158489 |
| 0.0159567 |
| 0.0167405 |
| 0.0180778 |
| 0.0190916 |
| 0.0207667 |
| 0.0186743 |
| 0.0160987 |
| 0.0144833 |
| 0.0140885 |
| 0.0143315 |
| 0.0149911 |
| 0.0146621 |
| 0.0144751 |
| 0.0142396 |
| 0.0158045 |
| 0.0157687 |
| 0.0158359 |
| 0.0163633 |
| 0.0161007 |
| 0.0153762 |
| 0.0157595 |
| 0.0158560 |
| 0.0176835 |
| 0.0179288 |
| 0.0173935 |
| 0.0176332 |
| 0.0169144 |
| 0.0172499 |
| 0.0174454 |
| 0.0169166 |
| 0.0173571 |
| 0.0185821 |
| 0.0192541 |
| 0.0197565 |
| 0.0199082 |
| 0.0190454 |
| 0.0191569 |
| 0.0201676 |
| 0.0190805 |
| 0.0193030 |
| 0.0198520 |
| 0.0190539 |
| 0.0180259 |
| 0.0178458 |
| 0.0178844 |
| 0.0179500 |
| 0.0173378 |
| 0.0157152 |
| 0.0149587 |
| 0.0141566 |
| 0.0136028 |
| 0.0137094 |
| 0.0135229 |
| 0.0136353 |
| 0.0144574 |
| 0.0141612 |
| 0.0139288 |
| 0.0140879 |
| 0.0142685 |
| 0.0145399 |
| 0.0150259 |
| 0.0163688 |
| 0.0169985 |
| 0.0178804 |
| 0.0174642 |
| 0.0176689 |
| 0.0177051 |
| 0.0180064 |
| 0.0180812 |
| 0.0185439 |
| 0.0180334 |
| 0.0185470 |
| 0.0188659 |
| 0.0191503 |
| 0.0183962 |
| 0.0187396 |
| 0.0182524 |
| 0.0179331 |
| 0.0184456 |
| 0.0199772 |
| 0.0211911 |
| 0.0207664 |
| 0.0205937 |
| 0.0206976 |
| 0.0210466 |
| 0.0215351 |
| 0.0219085 |
| 0.0216050 |
| 0.0218320 |
| 0.0228809 |
| 0.0220369 |
| 0.0217476 |
| 0.0210017 |
| 0.0206820 |
| 0.0199470 |
| 0.0205617 |
| 0.0214892 |
| 0.0205233 |
| 0.0212026 |
| 0.0211446 |
| 0.0210090 |
| 0.0195887 |
| 0.0196977 |
| 0.0195449 |
| 0.0201886 |
| 0.0224499 |
| 0.0244648 |
| 0.0242621 |
| 0.0249155 |
| 0.0247649 |
| 0.0259539 |
| 0.0252136 |
| 0.0213815 |
| 0.0214242 |
| 0.0214665 |
| 0.0218133 |
| 0.0218874 |
| 0.0219142 |
| 0.0214335 |
| 0.0214136 |
| 0.0214123 |
| 0.0196933 |
| 0.0199193 |
| 0.0188898 |
| 0.0183975 |