Historique des taux quotidiens GHS /UZS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 1 851.7098 sum ouzbek
le minimum le
1 cédi ghanéen = 577.6843 sum ouzbek
Historique des prix UZS / GHS
Date | GHS/UZS |
| 925.8636 |
| 944.7795 |
| 942.3212 |
| 946.6792 |
| 953.8612 |
| 958.8459 |
| 968.6461 |
| 975.5499 |
| 984.1656 |
| 995.1598 |
| 988.4147 |
| 991.5212 |
| 997.5802 |
| 1 002.6766 |
| 1 028.9569 |
| 1 028.6788 |
| 1 033.0898 |
| 1 031.2330 |
| 1 032.0394 |
| 1 029.5890 |
| 1 024.6342 |
| 1 023.4063 |
| 1 026.7238 |
| 1 027.2437 |
| 1 028.2056 |
| 1 028.3008 |
| 1 026.5186 |
| 1 036.6673 |
| 1 037.9016 |
| 1 036.1067 |
| 1 052.1813 |
| 1 060.4491 |
| 1 057.4639 |
| 1 060.6789 |
| 1 062.9894 |
| 1 058.9598 |
| 1 074.4062 |
| 1 075.4877 |
| 1 044.7336 |
| 1 019.9371 |
| 1 000.5073 |
| 1 018.8112 |
| 1 017.0531 |
| 1 014.6772 |
| 1 003.9636 |
| 1 013.1650 |
| 1 016.3281 |
| 1 014.4689 |
| 1 015.1798 |
| 1 058.4434 |
| 1 005.9978 |
| 969.8999 |
| 966.1200 |
| 980.6807 |
| 954.7147 |
| 924.1014 |
| 902.1907 |
| 881.3124 |
| 887.8400 |
| 924.5684 |
| 923.7917 |
| 928.9757 |
| 913.7886 |
| 945.1759 |
| 1 083.7879 |
| 1 125.7781 |
| 1 342.1944 |
| 1 254.6196 |
| 864.7167 |
| 805.7892 |
| 768.0563 |
| 768.0554 |
| 770.0139 |
| 787.8190 |
| 801.9439 |
| 800.6643 |
| 974.1667 |
| 1 044.6011 |
| 1 049.0446 |
| 1 076.9632 |
| 1 086.4816 |
| 1 087.0796 |
| 1 093.9662 |
| 1 095.6648 |
| 1 108.8392 |
| 1 194.0380 |
| 1 251.6105 |
| 1 292.8734 |
| 1 325.3221 |
| 1 347.6833 |
| 1 349.8297 |
| 1 347.8420 |
| 1 361.5061 |
| 1 377.3823 |
| 1 384.0934 |
| 1 400.2036 |
| 1 413.7396 |
| 1 426.8741 |
| 1 458.3192 |
| 1 478.7320 |
| 1 487.1592 |
| 1 496.0839 |
| 1 581.6784 |
| 1 538.0868 |
| 1 540.6632 |
| 1 612.5919 |
| 1 642.6237 |
| 1 678.5570 |
| 1 713.9364 |
| 1 717.1579 |
| 1 735.1794 |
| 1 729.5577 |
| 1 752.1052 |
| 1 761.7100 |
| 1 758.0127 |
| 1 767.8724 |
| 1 767.6665 |
| 1 750.1184 |
| 1 757.4573 |
| 1 757.0339 |
| 1 747.9066 |
| 1 749.1839 |
| 1 757.7849 |
| 1 752.7832 |
| 1 764.3785 |
| 1 757.9179 |
| 1 767.1391 |
| 1 767.7220 |
| 1 775.7156 |
| 1 764.4347 |
| 1 763.2465 |
| 1 763.7771 |
| 1 762.2392 |
| 1 776.0503 |
| 1 788.2104 |
| 1 775.5940 |
| 1 795.9823 |
| 1 785.5493 |
| 1 791.7021 |
| 1 794.0062 |
| 1 815.2831 |
| 1 819.0165 |
| 1 826.3389 |
| 1 815.6275 |
| 1 825.2458 |
| 1 830.3679 |
| 1 832.7449 |
| 1 826.5100 |
| 1 820.0255 |
| 1 824.3200 |
| 1 816.5946 |
| 1 815.7165 |
| 1 815.7081 |
| 1 814.4769 |
| 1 828.1861 |
| 1 832.7532 |
| 1 830.1159 |
| 1 833.8256 |
| 1 828.3146 |
| 1 818.8112 |
| 1 811.4784 |
| 1 804.0312 |
| 1 805.2249 |
| 1 796.4425 |
| 1 785.4186 |
| 1 780.8065 |
| 1 783.1036 |
| 1 783.4624 |
| 1 771.6172 |
| 1 740.7079 |
| 1 772.6509 |
| 1 782.4838 |
| 1 773.3000 |
| 1 777.9727 |
| 1 778.8775 |
| 1 776.3610 |
| 1 783.1345 |
| 1 786.9715 |
| 1 778.9501 |
| 1 774.2381 |
| 1 773.5890 |
| 1 776.2375 |
| 1 778.0089 |
| 1 778.6484 |
| 1 774.9198 |
| 1 768.5522 |
| 1 775.1902 |
| 1 767.8642 |
| 1 766.4227 |
| 1 776.3911 |
| 1 767.5715 |
| 1 760.2451 |
| 1 759.3490 |
| 1 755.9341 |
| 1 757.7106 |
| 1 754.8510 |
| 1 767.0142 |
| 1 753.2992 |
| 1 745.7285 |
| 1 757.2475 |
| 1 745.2392 |
| 1 753.1817 |
| 1 768.1535 |
| 1 647.9913 |
| 1 653.4892 |
| 1 655.8268 |
| 1 685.8131 |
| 1 705.9472 |
| 1 733.4895 |
| 1 760.8119 |
| 1 785.1142 |
| 1 792.5560 |
| 1 763.8116 |
| 1 749.9684 |
| 1 717.8900 |
| 1 690.5609 |
| 1 680.8172 |
| 1 667.5153 |
| 1 664.8556 |
| 1 670.9438 |
| 1 664.5415 |
| 1 678.1756 |
| 1 681.3137 |
| 1 706.9937 |
| 1 711.7340 |
| 1 715.2179 |
| 1 716.2390 |
| 1 721.1084 |
| 1 723.2981 |
| 1 725.7624 |
| 1 735.0911 |
| 1 735.9948 |
| 1 708.1513 |
| 1 713.2643 |
| 1 714.7253 |
| 1 712.1349 |
| 1 721.3665 |
| 1 687.8759 |
| 1 605.3597 |
| 1 606.6499 |
| 1 606.0232 |
| 1 594.9303 |
| 1 601.5669 |
| 1 587.3268 |
| 1 586.0483 |
| 1 578.8666 |
| 1 581.6274 |
| 1 584.0578 |
| 1 578.9853 |
| 1 607.4056 |
| 1 628.1303 |
| 1 642.4941 |
| 1 638.8262 |
| 1 630.7437 |
| 1 654.1854 |
| 1 642.2182 |
| 1 628.6146 |
| 1 551.9355 |
| 1 636.3582 |
| 1 530.3163 |
| 1 509.0603 |
| 1 515.5338 |
| 1 543.4910 |
| 1 584.8392 |
| 1 607.0455 |
| 1 657.6389 |
| 1 673.6805 |
| 1 699.5156 |
| 1 703.8709 |
| 1 699.6751 |
| 1 718.5923 |
| 1 700.6802 |
| 1 695.4972 |
| 1 671.0265 |
| 1 701.8528 |
| 1 688.9019 |
| 1 720.2199 |
| 1 721.3026 |
| 1 715.9192 |
| 1 710.5379 |
| 1 697.6117 |
| 1 666.7920 |
| 1 704.4626 |
| 1 664.4060 |
| 1 645.4060 |
| 1 645.5817 |
| 1 648.6640 |
| 1 634.0698 |
| 1 628.1853 |
| 1 617.5599 |
| 1 602.1827 |
| 1 624.2834 |
| 1 638.0198 |
| 1 622.4541 |
| 1 632.0895 |
| 1 633.7596 |
| 1 644.5529 |
| 1 658.1657 |
| 1 677.1047 |
| 1 683.0679 |
| 1 693.1424 |
| 1 718.5761 |
| 1 746.9514 |
| 1 768.0789 |
| 1 791.9225 |
| 1 798.9329 |
| 1 816.1528 |
| 1 823.2432 |
| 1 820.5222 |
| 1 838.0516 |
| 1 845.5653 |
| 1 843.2913 |
| 1 840.3673 |
| 1 834.0236 |
| 1 835.0066 |
| 1 826.3892 |
| 1 825.3366 |
| 1 823.7577 |
| 1 813.1934 |
| 1 793.1227 |
| 1 802.8090 |
| 1 789.5294 |
| 1 789.8068 |
| 1 780.7206 |
| 1 801.5520 |
| 1 796.5112 |
| 1 811.1787 |
| 1 745.2883 |
| 1 750.3821 |
| 1 811.4174 |
| 1 833.6655 |
| 1 844.3389 |
| 1 837.8185 |
| 1 834.9032 |
| 1 831.0496 |
| 1 832.0137 |
| 1 831.9794 |
| 1 846.5597 |
| 1 833.8765 |
| 950.2296 |
| 944.0797 |
| 939.7850 |
| 923.1700 |
| 928.5569 |
| 939.1662 |
| 921.4544 |
| 917.0992 |
| 907.6666 |
| 908.4340 |
| 903.4738 |
| 889.4862 |
| 894.4801 |
| 885.2026 |
| 884.1861 |
| 860.8405 |
| 915.4224 |
| 902.4878 |
| 912.2303 |
| 906.8535 |
| 874.2068 |
| 893.8667 |
| 835.1783 |
| 834.1579 |
| 788.0127 |
| 768.9322 |
| 738.4475 |
| 758.1875 |
| 733.7750 |
| 755.7809 |
| 752.2421 |
| 752.2992 |
| 776.2212 |
| 766.3653 |
| 762.1819 |
| 759.2160 |
| 754.5386 |
| 755.3314 |
| 773.8726 |
| 749.3830 |
| 777.4469 |
| 778.6553 |
| 798.5240 |
| 786.0836 |
| 783.3837 |
| 774.1652 |
| 776.4953 |
| 782.2686 |
| 765.3556 |
| 763.9820 |
| 760.3176 |
| 741.0635 |
| 740.7700 |
| 759.4261 |
| 751.9160 |
| 764.2526 |
| 741.8791 |
| 738.9426 |
| 735.8998 |
| 748.2967 |
| 742.2086 |
| 740.2720 |
| 745.2194 |
| 752.6326 |
| 747.7026 |
| 754.1183 |
| 746.6453 |
| 756.6607 |
| 751.3443 |
| 759.2558 |
| 758.7340 |
| 752.4103 |
| 748.5051 |
| 752.9485 |
| 743.8768 |
| 739.5339 |
| 741.3428 |
| 740.3460 |
| 742.1796 |
| 724.7222 |
| 718.4672 |
| 716.8175 |
| 713.7855 |
| 713.4665 |
| 708.9485 |
| 733.2157 |
| 735.2912 |
| 730.8058 |
| 729.6144 |
| 726.6836 |
| 718.0874 |
| 724.3894 |
| 719.7040 |
| 714.3402 |
| 711.0254 |
| 712.5986 |
| 692.9178 |
| 699.1393 |
| 680.0427 |
| 695.6236 |
| 707.3668 |
| 688.8621 |
| 664.7106 |
| 645.4663 |
| 678.4959 |
| 658.6503 |
| 608.2283 |
| 632.7265 |
| 660.2527 |
| 676.3561 |
| 715.7691 |
| 785.5149 |
| 739.3103 |
| 647.8544 |
| 580.6025 |
| 580.2250 |
| 586.5825 |
| 607.1559 |
| 620.6265 |
| 624.5053 |
| 636.5566 |
| 648.7959 |
| 651.8463 |
| 651.2836 |
| 653.6685 |
| 654.4539 |
| 653.2492 |
| 655.7448 |
| 667.1111 |
| 683.1263 |
| 697.3268 |
| 704.1518 |
| 707.7704 |
| 717.4159 |
| 720.5243 |
| 734.6453 |
| 739.8116 |
| 748.4927 |
| 747.7261 |
| 757.2177 |
| 756.7284 |
| 756.4345 |
| 753.5615 |
| 752.8085 |
| 753.4032 |
| 754.8464 |
| 747.6759 |
| 741.5071 |
| 735.5585 |
| 736.2344 |
| 736.1161 |
| 738.3443 |
| 734.4858 |
| 719.1685 |
| 659.3531 |
| 657.7863 |
| 632.0628 |
| 620.7360 |
| 622.4746 |
| 622.5746 |
| 638.6515 |
| 681.7810 |
| 679.4101 |
| 680.0117 |
| 685.1567 |
| 693.5511 |
| 706.9966 |
| 724.9369 |
| 743.9870 |
| 747.7779 |
| 771.1203 |
| 777.7151 |
| 783.2923 |
| 790.7250 |
| 803.9717 |
| 807.1531 |
| 817.8593 |
| 819.6705 |
| 835.2605 |
| 842.8185 |
| 859.4806 |
| 874.8374 |
| 874.3761 |
| 872.5761 |
| 879.0540 |
| 879.6120 |
| 884.5324 |
| 903.7815 |
| 901.9133 |
| 920.3978 |
| 928.4921 |
| 932.6788 |
| 928.2794 |
| 936.5162 |
| 941.7292 |
| 936.5935 |
| 952.3292 |
| 955.8204 |
| 956.0374 |
| 974.3584 |
| 970.0534 |
| 981.1773 |
| 988.7514 |
| 985.1008 |
| 986.4216 |
| 990.9274 |
| 987.5390 |
| 977.0802 |
| 982.2665 |
| 989.3668 |
| 987.0910 |
| 992.0620 |
| 1 014.8585 |
| 1 018.0374 |
| 1 010.4097 |
| 1 019.6789 |
| 1 026.1638 |
| 1 034.9991 |
| 1 033.5752 |
| 1 040.8853 |
| 1 037.5562 |
| 1 037.1957 |
| 1 033.7839 |
| 1 040.3754 |
| 1 036.3814 |
| 1 041.2942 |
| 1 043.5040 |
| 1 043.9154 |
| 1 048.2759 |
| 1 058.8871 |
| 1 056.3966 |
| 1 055.9064 |
| 1 048.9627 |
| 1 048.8179 |
| 1 048.2501 |
| 1 049.9098 |
| 1 049.9776 |
| 1 057.1291 |
| 1 054.1355 |
| 1 043.5792 |
| 1 045.8973 |
| 1 040.4406 |
| 1 045.9132 |
| 1 046.6646 |
| 1 040.4103 |
| 1 046.9565 |
| 1 045.3331 |
| 1 042.9410 |
| 1 037.6801 |
| 1 037.2615 |
| 1 043.0353 |
| 1 043.8297 |
| 1 034.7225 |
| 1 040.9553 |
| 1 035.3057 |
| 1 026.4506 |
| 1 025.0748 |
| 1 016.0579 |
| 1 006.8523 |
| 1 007.9789 |
| 1 012.0515 |
| 994.8076 |
| 993.6850 |
| 985.4343 |
| 977.0495 |
| 973.6436 |
| 973.4533 |
| 969.9208 |
| 971.4541 |
| 974.9169 |
| 979.9681 |
| 984.0416 |
| 981.3363 |
| 981.3428 |
| 1 000.0170 |
| 995.0926 |
| 990.2470 |
| 992.3374 |
| 1 006.7708 |
| 1 006.8322 |
| 1 027.2209 |
| 1 034.4088 |
| 1 038.8116 |
| 1 032.9342 |
| 1 034.8298 |
| 1 044.3018 |
| 1 071.2466 |
| 1 082.2258 |
| 1 062.8549 |
| 1 084.8247 |
| 1 069.2631 |
| 1 077.6333 |
| 1 078.1190 |
| 1 070.8183 |
| 1 052.6052 |
| 1 084.5406 |
| 1 099.0538 |
| 1 096.7125 |
| 1 095.6285 |
| 1 087.5193 |
| 1 104.1944 |
| 1 090.6838 |
| 1 098.8941 |
| 1 097.1893 |
| 1 106.9095 |
| 1 110.1833 |
| 1 110.4387 |
| 1 082.3048 |
| 1 087.2936 |
| 1 101.5906 |
| 1 102.7623 |
| 1 121.4634 |
| 1 137.8357 |
| 1 142.5980 |
| 1 150.0930 |
| 1 144.6735 |
| 1 137.7268 |
| 1 145.9512 |
| 1 148.8828 |
| 1 147.6847 |
| 1 144.1200 |
| 1 138.4060 |
| 1 135.1480 |
| 1 134.1939 |
| 1 136.2681 |
| 1 132.9372 |
| 1 141.9099 |
| 1 135.3348 |
| 1 131.2040 |
| 1 129.7763 |
| 1 132.2190 |
| 1 139.3348 |
| 1 132.7508 |
| 1 122.1778 |
| 1 122.2507 |
| 1 121.7325 |
| 1 101.6847 |
| 1 098.7699 |
| 1 107.8756 |
| 1 102.9338 |
| 1 112.3166 |
| 1 212.8750 |
| 1 104.5744 |
| 1 076.6703 |
| 1 062.4962 |
| 1 094.8066 |
| 1 110.7047 |
| 1 118.5756 |
| 1 109.0557 |
| 1 116.5844 |
| 1 122.6488 |
| 1 125.9777 |
| 1 140.1020 |
| 1 130.8805 |
| 1 137.1653 |
| 1 136.8755 |
| 1 159.2865 |
| 1 142.2886 |
| 1 141.0486 |
| 1 151.7491 |
| 1 142.2727 |
| 1 143.0641 |
| 1 141.8491 |
| 1 135.9197 |
| 1 137.4606 |
| 1 132.8437 |
| 1 133.6053 |
| 1 129.6415 |
| 1 130.0268 |
| 1 129.9717 |
| 1 123.7348 |
| 1 123.8246 |
| 1 117.8796 |
| 1 113.0445 |
| 1 118.4325 |
| 1 119.3353 |
| 1 117.5313 |
| 1 116.5333 |
| 1 117.9295 |
| 1 185.2194 |
| 1 186.1724 |
| 1 188.1246 |
| 1 129.3766 |
| 1 114.5369 |
| 1 105.2154 |
| 1 092.9508 |
| 1 084.2008 |
| 1 091.7881 |
| 1 094.2366 |
| 1 088.0158 |
| 1 072.9924 |
| 1 073.5305 |
| 1 080.4013 |
| 1 083.6727 |
| 1 065.8893 |
| 1 066.7200 |
| 1 071.4654 |
| 1 068.2563 |
| 1 069.9816 |
| 1 068.8807 |
| 1 061.4188 |
| 1 068.0174 |
| 1 054.5505 |
| 1 069.4759 |
| 1 057.8811 |
| 1 051.9585 |
| 1 051.8638 |
| 1 050.6334 |
| 1 051.8751 |
| 1 047.2905 |
| 1 046.7965 |
| 1 036.6466 |
| 1 039.9100 |
| 1 032.9811 |
| 1 047.7802 |
| 1 026.6736 |
| 1 022.0459 |
| 1 031.0017 |
| 1 021.8521 |
| 1 026.9956 |
| 1 013.6533 |
| 1 004.0662 |
| 994.2240 |
| 992.8962 |
| 993.6371 |
| 993.3565 |
| 993.1360 |
| 991.8758 |
| 998.5336 |
| 994.2099 |
| 997.4785 |
| 997.1028 |
| 991.8651 |
| 1 005.9688 |
| 1 002.4302 |
| 995.5425 |
| 999.7095 |
| 1 015.6096 |
| 995.7923 |
| 1 012.0092 |
| 1 010.4378 |
| 1 009.3519 |
| 1 000.8583 |
| 1 012.1740 |
| 1 017.5120 |
| 1 019.0277 |
| 1 023.6004 |
| 1 033.5556 |
| 1 064.1111 |
| 1 069.0611 |
| 1 074.0867 |
| 1 082.5052 |
| 1 086.8358 |
| 1 099.3710 |
| 1 097.6919 |
| 1 128.3332 |
| 1 133.7410 |
| 1 125.6999 |
| 1 129.0194 |
| 1 137.2105 |
| 1 148.9748 |
| 1 149.4197 |
| 1 141.7621 |
| 1 143.0453 |
| 1 145.9910 |
| 1 140.6008 |
| 1 146.3692 |
| 1 135.1816 |
| 1 147.3408 |
| 1 139.4286 |
| 1 135.2353 |
| 1 133.6059 |
| 1 135.5510 |
| 1 129.8864 |
| 1 136.9931 |
| 1 198.0574 |
| 1 215.4771 |
| 1 218.6895 |
| 1 223.2652 |
| 1 191.6002 |
| 1 198.4133 |
| 1 218.5996 |
| 1 268.3246 |
| 1 266.2296 |
| 1 282.9261 |
| 1 300.8624 |
| 1 317.5600 |
| 1 314.0481 |
| 1 316.1957 |
| 1 312.0418 |
| 1 307.7868 |