Historique des taux quotidiens GHS /SOS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 1 403.8473 shilling somalien
le minimum le
1 cédi ghanéen = 38.8876 shilling somalien
Historique des prix SOS / GHS
| Date | GHS/SOS |
| | 42.4789 |
| | 42.4910 |
| | 42.6521 |
| | 43.1325 |
| | 43.4590 |
| | 44.0788 |
| | 44.5361 |
| | 44.9043 |
| | 45.5388 |
| | 45.7543 |
| | 45.9046 |
| | 46.1792 |
| | 46.2621 |
| | 47.4135 |
| | 47.6207 |
| | 47.7348 |
| | 47.7626 |
| | 47.6231 |
| | 47.5068 |
| | 47.4896 |
| | 47.6213 |
| | 47.6628 |
| | 47.7715 |
| | 47.8181 |
| | 47.8659 |
| | 48.0147 |
| | 48.4513 |
| | 48.5420 |
| | 48.6187 |
| | 49.2177 |
| | 49.5225 |
| | 49.4183 |
| | 49.7640 |
| | 49.9640 |
| | 49.9562 |
| | 50.5816 |
| | 50.6871 |
| | 50.9611 |
| | 49.9448 |
| | 49.1523 |
| | 50.0625 |
| | 50.0641 |
| | 49.9771 |
| | 49.7410 |
| | 50.1900 |
| | 50.4870 |
| | 50.5217 |
| | 50.5310 |
| | 52.5792 |
| | 50.0601 |
| | 48.2197 |
| | 48.1940 |
| | 48.8000 |
| | 47.4384 |
| | 45.9955 |
| | 45.0845 |
| | 44.1446 |
| | 44.5874 |
| | 46.3536 |
| | 46.2988 |
| | 46.5970 |
| | 46.0110 |
| | 47.3738 |
| | 54.5595 |
| | 56.9050 |
| | 68.1325 |
| | 63.2190 |
| | 43.6172 |
| | 40.6069 |
| | 38.8876 |
| | 38.9782 |
| | 39.1107 |
| | 40.1212 |
| | 40.7783 |
| | 40.9014 |
| | 49.7356 |
| | 53.7381 |
| | 54.1232 |
| | 55.4126 |
| | 56.2699 |
| | 56.3681 |
| | 56.7055 |
| | 57.0304 |
| | 57.8055 |
| | 62.2325 |
| | 65.9135 |
| | 67.1266 |
| | 68.8171 |
| | 71.1940 |
| | 71.5126 |
| | 71.9488 |
| | 72.7435 |
| | 72.7716 |
| | 73.0223 |
| | 73.7305 |
| | 74.1153 |
| | 74.6620 |
| | 75.6976 |
| | 77.1673 |
| | 76.9997 |
| | 76.9586 |
| | 79.8227 |
| | 81.4388 |
| | 82.1901 |
| | 86.4791 |
| | 87.6538 |
| | 89.9059 |
| | 91.7288 |
| | 92.2973 |
| | 93.1346 |
| | 92.3006 |
| | 94.0249 |
| | 94.6458 |
| | 94.4243 |
| | 94.9046 |
| | 94.7960 |
| | 94.4785 |
| | 94.7330 |
| | 94.7623 |
| | 94.7920 |
| | 94.9299 |
| | 95.6560 |
| | 95.2624 |
| | 96.5461 |
| | 95.3418 |
| | 96.0719 |
| | 96.2236 |
| | 96.5366 |
| | 96.1773 |
| | 95.4671 |
| | 95.7601 |
| | 96.1405 |
| | 96.1829 |
| | 97.2203 |
| | 96.4145 |
| | 97.9928 |
| | 97.9332 |
| | 97.9904 |
| | 97.9683 |
| | 99.3378 |
| | 99.7671 |
| | 100.0692 |
| | 100.1180 |
| | 99.9122 |
| | 100.4676 |
| | 100.8025 |
| | 100.7928 |
| | 100.5670 |
| | 100.5680 |
| | 99.8350 |
| | 100.7795 |
| | 100.1740 |
| | 100.6082 |
| | 101.2541 |
| | 101.3575 |
| | 101.3229 |
| | 101.3224 |
| | 100.6403 |
| | 99.8308 |
| | 100.1690 |
| | 99.6382 |
| | 99.5050 |
| | 99.2223 |
| | 99.1960 |
| | 98.9145 |
| | 99.0014 |
| | 98.8962 |
| | 98.9627 |
| | 97.1848 |
| | 99.0208 |
| | 99.5493 |
| | 99.9143 |
| | 99.5470 |
| | 99.5827 |
| | 99.5664 |
| | 99.7754 |
| | 99.8735 |
| | 100.1566 |
| | 100.0071 |
| | 99.8947 |
| | 100.2950 |
| | 100.1669 |
| | 100.2626 |
| | 100.0877 |
| | 100.6621 |
| | 100.6342 |
| | 100.5729 |
| | 100.3843 |
| | 100.9211 |
| | 100.4998 |
| | 100.2446 |
| | 100.2711 |
| | 100.2264 |
| | 100.1556 |
| | 100.3772 |
| | 100.9931 |
| | 100.0898 |
| | 99.8134 |
| | 100.5918 |
| | 99.8452 |
| | 100.2787 |
| | 101.4555 |
| | 99.8767 |
| | 101.2096 |
| | 100.3524 |
| | 103.0130 |
| | 104.2308 |
| | 105.9190 |
| | 107.6097 |
| | 108.7977 |
| | 109.3165 |
| | 107.7897 |
| | 106.3477 |
| | 104.2964 |
| | 102.6034 |
| | 102.1542 |
| | 101.5863 |
| | 101.2726 |
| | 101.6285 |
| | 101.3430 |
| | 101.9385 |
| | 102.6843 |
| | 104.0362 |
| | 104.3445 |
| | 104.8890 |
| | 105.1254 |
| | 105.3941 |
| | 105.9818 |
| | 105.7671 |
| | 106.8518 |
| | 106.4439 |
| | 105.2644 |
| | 105.6629 |
| | 105.6995 |
| | 105.6587 |
| | 106.3242 |
| | 106.7078 |
| | 106.7196 |
| | 107.2373 |
| | 107.7122 |
| | 107.6228 |
| | 108.2874 |
| | 107.3891 |
| | 107.4819 |
| | 106.9136 |
| | 107.8304 |
| | 107.5807 |
| | 107.6724 |
| | 109.7785 |
| | 111.7656 |
| | 112.5738 |
| | 112.6231 |
| | 111.8168 |
| | 113.3004 |
| | 112.5883 |
| | 111.7841 |
| | 106.9470 |
| | 113.2487 |
| | 105.8540 |
| | 104.3465 |
| | 104.5300 |
| | 106.4050 |
| | 109.2496 |
| | 110.8325 |
| | 114.5407 |
| | 115.7014 |
| | 117.7964 |
| | 118.5571 |
| | 118.3485 |
| | 119.2782 |
| | 118.1897 |
| | 118.0403 |
| | 116.9015 |
| | 118.7462 |
| | 118.1264 |
| | 120.6052 |
| | 120.6987 |
| | 120.6273 |
| | 120.3429 |
| | 119.6737 |
| | 117.9304 |
| | 120.5505 |
| | 119.0785 |
| | 118.4173 |
| | 121.0682 |
| | 121.7890 |
| | 120.7735 |
| | 120.7051 |
| | 119.9338 |
| | 119.0030 |
| | 120.5836 |
| | 121.7647 |
| | 120.5146 |
| | 120.9009 |
| | 120.5523 |
| | 120.9799 |
| | 121.8093 |
| | 122.1595 |
| | 122.6122 |
| | 122.3459 |
| | 124.1847 |
| | 125.5334 |
| | 126.8387 |
| | 128.7402 |
| | 128.5602 |
| | 129.8237 |
| | 130.2599 |
| | 130.2044 |
| | 131.8233 |
| | 131.9557 |
| | 131.3970 |
| | 131.9796 |
| | 130.1339 |
| | 129.9330 |
| | 128.9682 |
| | 129.2781 |
| | 129.1648 |
| | 129.1573 |
| | 127.3519 |
| | 128.1473 |
| | 127.3302 |
| | 127.4338 |
| | 127.5208 |
| | 131.7074 |
| | 128.4930 |
| | 129.5174 |
| | 124.8284 |
| | 125.4043 |
| | 130.0489 |
| | 131.0425 |
| | 132.0141 |
| | 131.9587 |
| | 131.6796 |
| | 131.5129 |
| | 131.2411 |
| | 131.2105 |
| | 132.1981 |
| | 130.7547 |
| | 130.6989 |
| | 130.5894 |
| | 130.7816 |
| | 129.4943 |
| | 131.3027 |
| | 131.7962 |
| | 131.7808 |
| | 132.2859 |
| | 131.7606 |
| | 132.6497 |
| | 133.0196 |
| | 131.8779 |
| | 132.1163 |
| | 133.2441 |
| | 134.0412 |
| | 131.6756 |
| | 138.7027 |
| | 138.8292 |
| | 140.5936 |
| | 140.4355 |
| | 136.9078 |
| | 140.1114 |
| | 133.8997 |
| | 134.3634 |
| | 129.5974 |
| | 125.6656 |
| | 123.1252 |
| | 127.6701 |
| | 127.1213 |
| | 130.9394 |
| | 132.2721 |
| | 135.0306 |
| | 136.6595 |
| | 135.1754 |
| | 135.7421 |
| | 130.6923 |
| | 130.3582 |
| | 130.3931 |
| | 133.9589 |
| | 135.5296 |
| | 133.9147 |
| | 133.7256 |
| | 148.1332 |
| | 145.8519 |
| | 146.0681 |
| | 147.7981 |
| | 147.4748 |
| | 150.6522 |
| | 148.1916 |
| | 148.5713 |
| | 147.6157 |
| | 143.8253 |
| | 143.7575 |
| | 149.2023 |
| | 145.6066 |
| | 147.2394 |
| | 142.6321 |
| | 142.4709 |
| | 143.4532 |
| | 145.8791 |
| | 144.3015 |
| | 147.2810 |
| | 148.6878 |
| | 149.4059 |
| | 150.3695 |
| | 153.0829 |
| | 151.6655 |
| | 156.7763 |
| | 154.6414 |
| | 158.9516 |
| | 158.8547 |
| | 157.7999 |
| | 158.7775 |
| | 159.9867 |
| | 158.2506 |
| | 157.8107 |
| | 159.8105 |
| | 159.0200 |
| | 159.2216 |
| | 155.4085 |
| | 155.4674 |
| | 155.6521 |
| | 155.0905 |
| | 155.8709 |
| | 154.4463 |
| | 162.9826 |
| | 161.9805 |
| | 162.8148 |
| | 163.1411 |
| | 159.7758 |
| | 143.2091 |
| | 163.0886 |
| | 164.0378 |
| | 164.7156 |
| | 162.6520 |
| | 163.8501 |
| | 161.3784 |
| | 168.3900 |
| | 164.2267 |
| | 169.2114 |
| | 172.4537 |
| | 170.8283 |
| | 162.0050 |
| | 161.6557 |
| | 170.6959 |
| | 168.5887 |
| | 155.7722 |
| | 162.9675 |
| | 171.4457 |
| | 176.1942 |
| | 188.2902 |
| | 207.6240 |
| | 197.3659 |
| | 175.4443 |
| | 157.8011 |
| | 158.7046 |
| | 162.2660 |
| | 167.4076 |
| | 171.7703 |
| | 173.4500 |
| | 175.9005 |
| | 179.9751 |
| | 180.9855 |
| | 182.8568 |
| | 182.8347 |
| | 183.1050 |
| | 183.4651 |
| | 184.3741 |
| | 188.9940 |
| | 194.7507 |
| | 197.7338 |
| | 200.4220 |
| | 200.5722 |
| | 205.7687 |
| | 207.4554 |
| | 212.2095 |
| | 215.0344 |
| | 218.4324 |
| | 222.2316 |
| | 223.8789 |
| | 226.0779 |
| | 226.5267 |
| | 225.9911 |
| | 229.2122 |
| | 234.8827 |
| | 241.3067 |
| | 243.0345 |
| | 244.4386 |
| | 240.6465 |
| | 240.4901 |
| | 242.5567 |
| | 242.4054 |
| | 238.0688 |
| | 236.4866 |
| | 226.9367 |
| | 230.4049 |
| | 223.4486 |
| | 222.5084 |
| | 222.2935 |
| | 223.9016 |
| | 230.8361 |
| | 247.7133 |
| | 261.4239 |
| | 263.9213 |
| | 267.0350 |
| | 272.6876 |
| | 280.8621 |
| | 294.2070 |
| | 302.0171 |
| | 305.5677 |
| | 318.5075 |
| | 327.4346 |
| | 330.9277 |
| | 338.3789 |
| | 343.5628 |
| | 345.6149 |
| | 352.0933 |
| | 356.3511 |
| | 362.3485 |
| | 369.1768 |
| | 383.3604 |
| | 394.3349 |
| | 401.7452 |
| | 408.3952 |
| | 415.2820 |
| | 429.4834 |
| | 435.5060 |
| | 446.5328 |
| | 444.6907 |
| | 464.1325 |
| | 461.0103 |
| | 476.4405 |
| | 478.3185 |
| | 483.9707 |
| | 505.4162 |
| | 512.2647 |
| | 527.6395 |
| | 534.9076 |
| | 539.3067 |
| | 549.1528 |
| | 549.7396 |
| | 559.0220 |
| | 564.2028 |
| | 567.2744 |
| | 572.3613 |
| | 579.9865 |
| | 587.7392 |
| | 589.3482 |
| | 596.0127 |
| | 605.5832 |
| | 613.0505 |
| | 617.8571 |
| | 642.9880 |
| | 655.2406 |
| | 661.3795 |
| | 671.8224 |
| | 680.5660 |
| | 689.0740 |
| | 689.1320 |
| | 706.2174 |
| | 710.7810 |
| | 722.6268 |
| | 726.3791 |
| | 730.7581 |
| | 742.6820 |
| | 751.7615 |
| | 763.5460 |
| | 771.1431 |
| | 783.5164 |
| | 800.9092 |
| | 802.5449 |
| | 813.5341 |
| | 815.7584 |
| | 825.8301 |
| | 839.6437 |
| | 813.2510 |
| | 818.1504 |
| | 831.6871 |
| | 840.7707 |
| | 842.0196 |
| | 838.7354 |
| | 835.8110 |
| | 840.1962 |
| | 843.4681 |
| | 841.8229 |
| | 851.4074 |
| | 852.8243 |
| | 854.8025 |
| | 850.6528 |
| | 849.9809 |
| | 857.8611 |
| | 860.1817 |
| | 854.7959 |
| | 860.0989 |
| | 863.0184 |
| | 859.1682 |
| | 857.1289 |
| | 851.8860 |
| | 845.2855 |
| | 848.6674 |
| | 854.7045 |
| | 840.8634 |
| | 842.8645 |
| | 836.4732 |
| | 831.7655 |
| | 829.2013 |
| | 831.3513 |
| | 831.4534 |
| | 833.0037 |
| | 824.5641 |
| | 839.1464 |
| | 843.7505 |
| | 844.7540 |
| | 845.8936 |
| | 851.5994 |
| | 852.3431 |
| | 843.6255 |
| | 860.8670 |
| | 865.9688 |
| | 876.4208 |
| | 888.8768 |
| | 904.9182 |
| | 917.1519 |
| | 912.7381 |
| | 915.4339 |
| | 925.7984 |
| | 951.0041 |
| | 959.8604 |
| | 939.2552 |
| | 966.1275 |
| | 954.3178 |
| | 964.6986 |
| | 967.3718 |
| | 962.5787 |
| | 947.9287 |
| | 984.5925 |
| | 998.6308 |
| | 993.4970 |
| | 994.9565 |
| | 990.4051 |
| | 1 001.9934 |
| | 989.6889 |
| | 999.0693 |
| | 1 001.3107 |
| | 1 006.9733 |
| | 1 017.6200 |
| | 1 014.8505 |
| | 996.4742 |
| | 1 003.1579 |
| | 1 014.8945 |
| | 1 017.9315 |
| | 1 039.5778 |
| | 1 059.6712 |
| | 1 063.1800 |
| | 1 076.9942 |
| | 1 070.8382 |
| | 1 070.4452 |
| | 1 076.2592 |
| | 1 082.0952 |
| | 1 082.9937 |
| | 1 077.6982 |
| | 1 070.3129 |
| | 1 068.0175 |
| | 1 063.8525 |
| | 1 061.7287 |
| | 1 057.2262 |
| | 1 073.4245 |
| | 1 056.9928 |
| | 1 059.4074 |
| | 1 058.6216 |
| | 1 064.3053 |
| | 1 066.5056 |
| | 1 067.2080 |
| | 1 058.3258 |
| | 1 059.1107 |
| | 1 060.4445 |
| | 1 043.4330 |
| | 1 046.2521 |
| | 1 056.5437 |
| | 1 053.5625 |
| | 1 065.1787 |
| | 1 157.3327 |
| | 1 060.3594 |
| | 1 037.0648 |
| | 1 021.1970 |
| | 1 059.0094 |
| | 1 078.9126 |
| | 1 086.4498 |
| | 1 079.7446 |
| | 1 084.4193 |
| | 1 090.5570 |
| | 1 093.3637 |
| | 1 107.1112 |
| | 1 100.8872 |
| | 1 106.9679 |
| | 1 112.5777 |
| | 1 116.9261 |
| | 1 115.8444 |
| | 1 117.5413 |
| | 1 126.6914 |
| | 1 122.5238 |
| | 1 124.5182 |
| | 1 118.8895 |
| | 1 117.2193 |
| | 1 124.6340 |
| | 1 117.1050 |
| | 1 118.4933 |
| | 1 118.9490 |
| | 1 114.9633 |
| | 1 115.9532 |
| | 1 111.8811 |
| | 1 116.1304 |
| | 1 110.2142 |
| | 1 100.0833 |
| | 1 110.7340 |
| | 1 098.4255 |
| | 1 093.0635 |
| | 1 091.5383 |
| | 1 092.4891 |
| | 1 086.7562 |
| | 1 087.7446 |
| | 1 094.2475 |
| | 1 077.7172 |
| | 1 078.4799 |
| | 1 074.9336 |
| | 1 039.0015 |
| | 1 042.3137 |
| | 1 038.1824 |
| | 1 039.3899 |
| | 1 033.3278 |
| | 1 071.9986 |
| | 1 051.5792 |
| | 1 057.8759 |
| | 1 055.1993 |
| | 1 042.5726 |
| | 1 045.4979 |
| | 1 052.4221 |
| | 1 056.0959 |
| | 1 054.9181 |
| | 1 040.3934 |
| | 1 039.9026 |
| | 1 034.3129 |
| | 1 031.7821 |
| | 987.6992 |
| | 980.2765 |
| | 977.1353 |
| | 976.3489 |
| | 976.9840 |
| | 976.8761 |
| | 976.1736 |
| | 973.9626 |
| | 965.5553 |
| | 966.0123 |
| | 965.2766 |
| | 987.0564 |
| | 960.9454 |
| | 983.5065 |
| | 982.3243 |
| | 980.3518 |
| | 977.6061 |
| | 974.9007 |
| | 961.0682 |
| | 956.4414 |
| | 944.5654 |
| | 944.9547 |
| | 945.1423 |
| | 946.8422 |
| | 947.4636 |
| | 951.6702 |
| | 950.2654 |
| | 960.9070 |
| | 960.6028 |
| | 957.3050 |
| | 963.3629 |
| | 971.8426 |
| | 970.4323 |
| | 976.8342 |
| | 984.1907 |
| | 991.5688 |
| | 990.6450 |
| | 1 002.6914 |
| | 998.3237 |
| | 1 011.7186 |
| | 1 011.1992 |
| | 1 015.5943 |
| | 1 022.4280 |
| | 1 024.3979 |
| | 1 040.3870 |
| | 1 064.2117 |
| | 1 090.3295 |
| | 1 095.8620 |
| | 1 099.2925 |
| | 1 059.6431 |
| | 1 079.0618 |
| | 1 083.0389 |
| | 1 121.2320 |
| | 1 136.4855 |
| | 1 137.5512 |
| | 1 195.0186 |
| | 1 155.7290 |
| | 1 211.8105 |
| | 1 182.0621 |
| | 1 184.8389 |
| | 1 187.2036 |
| | 1 181.0002 |
| | 1 218.2084 |
| | 1 224.1989 |
| | 1 240.6104 |
| | 1 164.2462 |
| | 1 202.2781 |
| | 1 177.8220 |
| | 1 223.5057 |
| | 1 161.6994 |
| | 1 156.7448 |
| | 1 161.5643 |
| | 1 277.6772 |
| | 1 242.5092 |
| | 1 249.6265 |
| | 1 254.2804 |
| | 1 201.1441 |
| | 1 225.0374 |
| | 1 242.9513 |
| | 1 303.2760 |
| | 1 296.5440 |
| | 1 321.0746 |
| | 1 339.9918 |
| | 1 354.7177 |
| | 1 366.7601 |
| | 1 403.8473 |
| | 1 355.3530 |
| | 1 356.2102 |