Historique des taux quotidiens GHS /KGS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 37.3598 som kirghize
le minimum le
1 cédi ghanéen = 5.7629 som kirghize
Historique des prix KGS / GHS
Date | GHS/KGS |
| 6.5485 |
| 6.6048 |
| 6.6280 |
| 6.6724 |
| 6.7494 |
| 6.8077 |
| 6.8854 |
| 6.9681 |
| 7.0248 |
| 7.1269 |
| 7.1612 |
| 7.1837 |
| 7.2186 |
| 7.2352 |
| 7.4130 |
| 7.4506 |
| 7.4447 |
| 7.4246 |
| 7.4172 |
| 7.4028 |
| 7.4208 |
| 7.4368 |
| 7.4120 |
| 7.4538 |
| 7.4723 |
| 7.4835 |
| 7.5091 |
| 7.5759 |
| 7.5790 |
| 7.5661 |
| 7.6480 |
| 7.7001 |
| 7.7113 |
| 7.7188 |
| 7.7367 |
| 7.7405 |
| 7.8429 |
| 7.8592 |
| 7.8677 |
| 7.6948 |
| 7.5857 |
| 7.7275 |
| 7.7125 |
| 7.6670 |
| 7.6282 |
| 7.7178 |
| 7.7778 |
| 7.7649 |
| 7.7877 |
| 8.0867 |
| 7.6883 |
| 7.3987 |
| 7.4234 |
| 7.5358 |
| 7.2965 |
| 7.0697 |
| 6.9329 |
| 6.7878 |
| 6.8549 |
| 7.0746 |
| 7.0255 |
| 7.0626 |
| 6.9688 |
| 7.1397 |
| 8.2239 |
| 8.5757 |
| 10.2644 |
| 9.4384 |
| 6.5211 |
| 6.0331 |
| 5.7726 |
| 5.7629 |
| 5.7804 |
| 5.9301 |
| 5.9786 |
| 5.9618 |
| 7.2736 |
| 7.6400 |
| 7.6358 |
| 7.9290 |
| 8.0295 |
| 8.1376 |
| 8.0634 |
| 8.0855 |
| 8.2246 |
| 8.9878 |
| 9.5496 |
| 9.8065 |
| 9.6816 |
| 9.9114 |
| 10.1973 |
| 9.8900 |
| 9.9948 |
| 9.9959 |
| 9.9981 |
| 10.1101 |
| 10.3533 |
| 10.2483 |
| 10.8526 |
| 10.8982 |
| 10.9484 |
| 11.0886 |
| 14.1319 |
| 13.9754 |
| 13.6147 |
| 14.0325 |
| 12.8491 |
| 13.1055 |
| 13.3861 |
| 13.4656 |
| 13.5878 |
| 13.5280 |
| 13.7062 |
| 13.7840 |
| 13.7799 |
| 13.8490 |
| 13.8306 |
| 13.7774 |
| 13.8094 |
| 13.8328 |
| 13.8192 |
| 13.8681 |
| 13.9521 |
| 13.8915 |
| 13.9828 |
| 13.9749 |
| 14.0195 |
| 14.0407 |
| 14.0843 |
| 14.0278 |
| 13.9831 |
| 14.0229 |
| 14.0071 |
| 14.0901 |
| 14.2459 |
| 14.0950 |
| 14.2331 |
| 14.2977 |
| 14.2896 |
| 14.3595 |
| 14.5191 |
| 14.5162 |
| 14.5665 |
| 14.5858 |
| 14.5378 |
| 14.5666 |
| 14.6870 |
| 14.7044 |
| 14.6659 |
| 14.6740 |
| 14.6387 |
| 14.6945 |
| 14.6996 |
| 14.6669 |
| 14.7757 |
| 14.7903 |
| 14.7687 |
| 14.7525 |
| 14.6535 |
| 14.5492 |
| 14.4463 |
| 14.4005 |
| 14.3990 |
| 14.3789 |
| 14.1874 |
| 14.1751 |
| 14.1334 |
| 13.7401 |
| 14.4489 |
| 14.1984 |
| 14.4681 |
| 14.5432 |
| 14.5327 |
| 14.1988 |
| 14.0464 |
| 13.8411 |
| 13.9698 |
| 13.7032 |
| 13.6840 |
| 13.6909 |
| 13.6306 |
| 13.6600 |
| 13.5366 |
| 13.5483 |
| 13.4654 |
| 13.4056 |
| 13.3874 |
| 13.2938 |
| 13.3319 |
| 13.5077 |
| 13.4245 |
| 13.4746 |
| 13.0280 |
| 12.9417 |
| 12.9385 |
| 12.7730 |
| 12.8067 |
| 12.7397 |
| 13.2054 |
| 13.6067 |
| 13.6032 |
| 13.8386 |
| 13.9741 |
| 14.1303 |
| 12.9358 |
| 12.9929 |
| 13.8170 |
| 12.8084 |
| 12.7272 |
| 12.9402 |
| 13.1002 |
| 13.1238 |
| 12.9298 |
| 12.8087 |
| 12.5160 |
| 12.3317 |
| 12.2458 |
| 12.1891 |
| 12.1658 |
| 12.2220 |
| 12.1669 |
| 12.2726 |
| 12.3173 |
| 12.5084 |
| 12.5527 |
| 12.6165 |
| 12.6406 |
| 12.6803 |
| 12.7208 |
| 12.7294 |
| 12.8278 |
| 12.7756 |
| 12.6481 |
| 12.6777 |
| 12.7327 |
| 12.7268 |
| 12.7875 |
| 12.8451 |
| 12.8441 |
| 12.9011 |
| 12.9455 |
| 12.9286 |
| 12.9653 |
| 12.8714 |
| 12.8085 |
| 12.6655 |
| 12.7568 |
| 12.7699 |
| 12.7894 |
| 13.0382 |
| 13.2290 |
| 13.3565 |
| 13.3302 |
| 13.2677 |
| 13.4235 |
| 13.3463 |
| 13.2540 |
| 12.6804 |
| 13.3858 |
| 12.5463 |
| 12.3670 |
| 12.4023 |
| 12.6109 |
| 12.9675 |
| 13.1469 |
| 13.5673 |
| 13.7047 |
| 13.9782 |
| 14.0225 |
| 14.0077 |
| 14.1484 |
| 14.0184 |
| 14.0034 |
| 13.8246 |
| 14.0769 |
| 13.9936 |
| 14.2858 |
| 14.3414 |
| 14.2971 |
| 14.2609 |
| 14.1648 |
| 13.9332 |
| 14.2714 |
| 14.0268 |
| 13.9319 |
| 14.2570 |
| 14.3501 |
| 14.2242 |
| 14.2218 |
| 14.1400 |
| 14.0132 |
| 14.2027 |
| 14.3263 |
| 14.2184 |
| 14.2724 |
| 14.2370 |
| 14.2497 |
| 14.3469 |
| 14.4940 |
| 14.4971 |
| 14.4998 |
| 14.6440 |
| 14.9189 |
| 15.0937 |
| 15.2886 |
| 15.2586 |
| 15.3474 |
| 15.4213 |
| 15.4102 |
| 15.4622 |
| 15.4527 |
| 15.4448 |
| 15.3876 |
| 15.2709 |
| 15.2566 |
| 15.2025 |
| 15.3547 |
| 15.2406 |
| 15.1613 |
| 15.2145 |
| 15.3598 |
| 15.1630 |
| 15.3446 |
| 15.3475 |
| 15.4623 |
| 15.4549 |
| 15.6078 |
| 14.9973 |
| 14.9414 |
| 15.5413 |
| 15.6062 |
| 15.6648 |
| 15.6223 |
| 15.5817 |
| 15.5366 |
| 15.5574 |
| 15.4829 |
| 15.6277 |
| 15.4498 |
| 15.4747 |
| 15.5264 |
| 15.6219 |
| 15.3868 |
| 15.7362 |
| 15.7792 |
| 15.6157 |
| 15.8876 |
| 15.8575 |
| 15.8825 |
| 15.8308 |
| 15.5257 |
| 15.6110 |
| 15.7131 |
| 15.7056 |
| 15.4612 |
| 16.2723 |
| 16.2807 |
| 16.4655 |
| 16.3418 |
| 16.1305 |
| 16.5937 |
| 15.7445 |
| 15.8294 |
| 15.5552 |
| 15.1004 |
| 14.7334 |
| 15.2901 |
| 15.2386 |
| 15.8199 |
| 15.7328 |
| 15.9940 |
| 16.4210 |
| 16.2714 |
| 16.1884 |
| 16.2989 |
| 16.1835 |
| 16.2523 |
| 16.5684 |
| 15.9693 |
| 16.8930 |
| 17.0050 |
| 17.5204 |
| 17.3285 |
| 17.2254 |
| 17.1731 |
| 17.2256 |
| 17.5680 |
| 17.1528 |
| 17.2565 |
| 17.3189 |
| 17.0629 |
| 17.0559 |
| 17.4108 |
| 17.0475 |
| 17.4401 |
| 16.9970 |
| 16.8788 |
| 16.5716 |
| 16.9930 |
| 16.8830 |
| 17.1997 |
| 17.0540 |
| 17.3718 |
| 17.3822 |
| 17.5962 |
| 17.4730 |
| 17.8929 |
| 17.6735 |
| 17.9585 |
| 17.9453 |
| 17.8330 |
| 17.7695 |
| 18.2626 |
| 18.3076 |
| 18.6326 |
| 18.7147 |
| 18.8262 |
| 18.9689 |
| 18.9391 |
| 18.7814 |
| 19.0602 |
| 18.9729 |
| 19.1590 |
| 19.0940 |
| 19.7529 |
| 19.8505 |
| 19.8013 |
| 19.9082 |
| 19.8339 |
| 19.7004 |
| 20.0008 |
| 19.4027 |
| 18.9820 |
| 18.8004 |
| 18.4827 |
| 17.9914 |
| 18.1248 |
| 17.6355 |
| 18.1214 |
| 18.5751 |
| 18.1601 |
| 17.9173 |
| 16.6709 |
| 17.1697 |
| 16.6330 |
| 14.7539 |
| 14.9698 |
| 16.0552 |
| 16.0234 |
| 17.0430 |
| 19.2756 |
| 18.0577 |
| 15.7320 |
| 13.9712 |
| 13.7863 |
| 13.7977 |
| 14.1015 |
| 14.2465 |
| 14.4488 |
| 14.8085 |
| 15.2550 |
| 15.5412 |
| 15.8649 |
| 16.5261 |
| 16.7556 |
| 16.7346 |
| 16.8106 |
| 16.7347 |
| 17.0119 |
| 17.3597 |
| 17.4937 |
| 17.5767 |
| 17.7361 |
| 17.8301 |
| 17.9729 |
| 18.1046 |
| 18.3462 |
| 18.1260 |
| 18.3565 |
| 18.3602 |
| 17.9712 |
| 17.9411 |
| 17.9761 |
| 17.9897 |
| 18.0428 |
| 17.9023 |
| 17.7095 |
| 17.5155 |
| 17.2586 |
| 17.0188 |
| 16.9892 |
| 16.8246 |
| 16.5925 |
| 15.0418 |
| 15.0157 |
| 14.3383 |
| 13.9753 |
| 13.8849 |
| 13.8182 |
| 14.1267 |
| 15.0823 |
| 15.0859 |
| 15.0871 |
| 15.2368 |
| 15.6354 |
| 15.8596 |
| 16.3847 |
| 16.7439 |
| 17.0130 |
| 17.4744 |
| 17.7472 |
| 17.7397 |
| 18.0912 |
| 18.9856 |
| 19.2648 |
| 19.5683 |
| 19.6281 |
| 20.0854 |
| 20.0438 |
| 20.5784 |
| 20.9981 |
| 21.0245 |
| 20.4450 |
| 20.4701 |
| 20.5940 |
| 20.4614 |
| 20.6799 |
| 20.6404 |
| 20.8415 |
| 20.8218 |
| 20.8329 |
| 20.7963 |
| 20.9478 |
| 21.3139 |
| 21.2643 |
| 21.5074 |
| 21.5595 |
| 21.6392 |
| 21.7602 |
| 21.7335 |
| 22.0198 |
| 22.1704 |
| 22.2942 |
| 22.4051 |
| 22.3501 |
| 22.5775 |
| 22.5883 |
| 22.5874 |
| 22.6705 |
| 22.6119 |
| 22.7697 |
| 23.4748 |
| 23.6029 |
| 23.5417 |
| 23.7630 |
| 24.0072 |
| 24.1173 |
| 23.9844 |
| 24.1281 |
| 24.1636 |
| 24.3348 |
| 24.2154 |
| 24.1682 |
| 24.2448 |
| 24.2187 |
| 24.3242 |
| 24.4766 |
| 24.6711 |
| 24.8363 |
| 24.7092 |
| 24.7765 |
| 24.5683 |
| 24.7531 |
| 24.9163 |
| 24.8280 |
| 24.6876 |
| 25.1560 |
| 25.2397 |
| 25.0463 |
| 25.1218 |
| 24.8940 |
| 24.9845 |
| 25.0559 |
| 24.8669 |
| 24.9636 |
| 25.0573 |
| 25.1288 |
| 24.9362 |
| 24.9779 |
| 25.1295 |
| 25.1795 |
| 24.9638 |
| 25.1100 |
| 24.9485 |
| 24.8806 |
| 24.8602 |
| 24.6984 |
| 24.4814 |
| 23.4985 |
| 23.7681 |
| 23.0938 |
| 23.2224 |
| 23.1855 |
| 23.0736 |
| 23.1265 |
| 23.1032 |
| 24.0075 |
| 24.1953 |
| 24.1834 |
| 24.3274 |
| 24.4989 |
| 24.4491 |
| 24.6172 |
| 24.9769 |
| 24.9600 |
| 24.8842 |
| 24.8719 |
| 25.2587 |
| 25.2516 |
| 25.8032 |
| 25.9585 |
| 26.3944 |
| 26.1507 |
| 26.1680 |
| 26.6122 |
| 27.1921 |
| 27.5817 |
| 27.0111 |
| 27.7352 |
| 27.4384 |
| 27.7790 |
| 27.8302 |
| 27.6807 |
| 27.2841 |
| 28.0101 |
| 28.3017 |
| 28.4720 |
| 28.4612 |
| 28.3227 |
| 28.8402 |
| 28.5403 |
| 28.7017 |
| 28.4029 |
| 28.4803 |
| 28.4979 |
| 28.4644 |
| 27.5449 |
| 27.9228 |
| 28.2542 |
| 28.2915 |
| 28.9025 |
| 29.3188 |
| 29.4196 |
| 29.5204 |
| 29.5163 |
| 29.1330 |
| 29.2482 |
| 29.3608 |
| 29.6292 |
| 29.6809 |
| 29.8412 |
| 29.7549 |
| 29.8135 |
| 29.8444 |
| 29.8016 |
| 30.0211 |
| 30.0674 |
| 30.4879 |
| 30.6705 |
| 30.9761 |
| 31.1607 |
| 31.2789 |
| 30.9346 |
| 31.2147 |
| 31.4099 |
| 30.8181 |
| 30.9333 |
| 31.2445 |
| 31.2367 |
| 31.4579 |
| 34.4235 |
| 31.3875 |
| 30.7199 |
| 30.1615 |
| 31.3286 |
| 31.8537 |
| 31.9089 |
| 31.7112 |
| 31.7347 |
| 31.9939 |
| 32.1363 |
| 32.3717 |
| 32.2383 |
| 32.3575 |
| 32.4201 |
| 32.6491 |
| 32.6209 |
| 32.6580 |
| 32.7020 |
| 32.4550 |
| 32.5935 |
| 32.7212 |
| 32.6491 |
| 32.6625 |
| 32.5921 |
| 32.5398 |
| 32.3866 |
| 32.1797 |
| 32.5807 |
| 32.3084 |
| 32.6575 |
| 32.6075 |
| 32.1187 |
| 32.4053 |
| 32.2728 |
| 32.1382 |
| 32.1580 |
| 32.3636 |
| 32.0960 |
| 32.2773 |
| 32.2505 |
| 32.7763 |
| 32.1838 |
| 32.2701 |
| 31.9876 |
| 31.7246 |
| 31.8595 |
| 31.8013 |
| 31.5368 |
| 31.1460 |
| 31.1797 |
| 31.3788 |
| 31.3166 |
| 31.1188 |
| 31.0070 |
| 31.1143 |
| 31.0197 |
| 31.0780 |
| 30.8443 |
| 30.8245 |
| 30.8613 |
| 30.7412 |
| 30.8318 |
| 30.6861 |
| 30.6554 |
| 30.5536 |
| 30.4863 |
| 30.5240 |
| 30.4802 |
| 30.3043 |
| 30.2068 |
| 30.2946 |
| 30.0335 |
| 30.4101 |
| 30.2463 |
| 30.1940 |
| 30.2318 |
| 30.0550 |
| 29.7094 |
| 29.6003 |
| 29.1656 |
| 29.0653 |
| 28.6561 |
| 28.7125 |
| 28.7166 |
| 28.8103 |
| 28.8557 |
| 28.9033 |
| 28.9410 |
| 29.1286 |
| 29.2664 |
| 29.2088 |
| 29.7383 |
| 29.6767 |
| 29.2173 |
| 28.3202 |
| 28.5835 |
| 28.8229 |
| 29.9533 |
| 30.1628 |
| 29.9969 |
| 30.0962 |
| 29.7230 |
| 29.6535 |
| 29.5889 |
| 29.8441 |
| 30.1311 |
| 30.5044 |
| 30.7898 |
| 30.5483 |
| 30.5197 |
| 30.6251 |
| 31.0369 |
| 31.2272 |
| 32.2984 |
| 32.4803 |
| 32.4168 |
| 32.8832 |
| 32.6991 |
| 33.0887 |
| 33.0298 |
| 32.6117 |
| 32.3778 |
| 31.9578 |
| 31.5851 |
| 31.6542 |
| 31.2720 |
| 30.4364 |
| 29.8341 |
| 29.8709 |
| 29.9837 |
| 29.9767 |
| 30.0252 |
| 30.2854 |
| 32.0108 |
| 32.5901 |
| 32.8670 |
| 33.2028 |
| 32.6265 |
| 33.0057 |
| 33.6241 |
| 35.1332 |
| 35.0861 |
| 35.6454 |
| 36.2346 |
| 36.6883 |
| 36.6914 |
| 36.6834 |
| 36.6535 |
| 36.7401 |