Historique des taux quotidiens GHS /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 cédi ghanéen = 6.7593 nafka érythréen
le minimum le
1 cédi ghanéen = 1.0255 nafka érythréen
Historique des prix ERN / GHS
Date | GHS/ERN |
| 1.1143 |
| 1.1156 |
| 1.1224 |
| 1.1324 |
| 1.1408 |
| 1.1538 |
| 1.1688 |
| 1.1783 |
| 1.1954 |
| 1.2011 |
| 1.2049 |
| 1.2108 |
| 1.2150 |
| 1.2451 |
| 1.2512 |
| 1.2537 |
| 1.2501 |
| 1.2478 |
| 1.2470 |
| 1.2462 |
| 1.2492 |
| 1.2513 |
| 1.2546 |
| 1.2549 |
| 1.2568 |
| 1.2611 |
| 1.2723 |
| 1.2748 |
| 1.2763 |
| 1.2932 |
| 1.3020 |
| 1.3039 |
| 1.3099 |
| 1.3149 |
| 1.3157 |
| 1.3328 |
| 1.3355 |
| 1.3431 |
| 1.3160 |
| 1.2951 |
| 1.3192 |
| 1.3186 |
| 1.3172 |
| 1.3103 |
| 1.3234 |
| 1.3320 |
| 1.3314 |
| 1.3337 |
| 1.3860 |
| 1.3202 |
| 1.2712 |
| 1.2723 |
| 1.2915 |
| 1.2506 |
| 1.2131 |
| 1.1896 |
| 1.1647 |
| 1.1762 |
| 1.2230 |
| 1.2218 |
| 1.2297 |
| 1.2135 |
| 1.2500 |
| 1.4398 |
| 1.5013 |
| 1.7970 |
| 1.6666 |
| 1.1515 |
| 1.0716 |
| 1.0255 |
| 1.0282 |
| 1.0313 |
| 1.0590 |
| 1.0756 |
| 1.0824 |
| 1.3122 |
| 1.4186 |
| 1.4286 |
| 1.4636 |
| 1.4860 |
| 1.4881 |
| 1.4963 |
| 1.5033 |
| 1.5256 |
| 1.6403 |
| 1.7259 |
| 1.7706 |
| 1.8132 |
| 1.8463 |
| 1.8508 |
| 1.8659 |
| 1.8858 |
| 1.8860 |
| 1.8863 |
| 1.9071 |
| 1.9227 |
| 1.9292 |
| 1.9605 |
| 1.9923 |
| 1.9954 |
| 1.9933 |
| 2.0603 |
| 2.0990 |
| 2.1225 |
| 2.2212 |
| 2.2729 |
| 2.3187 |
| 2.3681 |
| 2.3822 |
| 2.4039 |
| 2.3935 |
| 2.4253 |
| 2.4384 |
| 2.4378 |
| 2.4498 |
| 2.4469 |
| 2.4374 |
| 2.4435 |
| 2.4474 |
| 2.4448 |
| 2.4532 |
| 2.4680 |
| 2.4575 |
| 2.4735 |
| 2.4724 |
| 2.4803 |
| 2.4840 |
| 2.4921 |
| 2.4836 |
| 2.4762 |
| 2.4842 |
| 2.4839 |
| 2.4946 |
| 2.5223 |
| 2.5008 |
| 2.5301 |
| 2.5313 |
| 2.5303 |
| 2.5408 |
| 2.5750 |
| 2.5758 |
| 2.5831 |
| 2.5849 |
| 2.5908 |
| 2.5935 |
| 2.6020 |
| 2.6018 |
| 2.5946 |
| 2.5962 |
| 2.5897 |
| 2.5997 |
| 2.6004 |
| 2.5946 |
| 2.6139 |
| 2.6164 |
| 2.6175 |
| 2.6154 |
| 2.5996 |
| 2.5871 |
| 2.5816 |
| 2.5733 |
| 2.5736 |
| 2.5724 |
| 2.5599 |
| 2.5568 |
| 2.5556 |
| 2.5558 |
| 2.5559 |
| 2.5115 |
| 2.5592 |
| 2.5725 |
| 2.5707 |
| 2.5721 |
| 2.5758 |
| 2.5738 |
| 2.5791 |
| 2.5893 |
| 2.5857 |
| 2.5889 |
| 2.5832 |
| 2.5923 |
| 2.5979 |
| 2.6025 |
| 2.5951 |
| 2.5997 |
| 2.6029 |
| 2.6004 |
| 2.5949 |
| 2.6108 |
| 2.6001 |
| 2.5917 |
| 2.5913 |
| 2.5913 |
| 2.5924 |
| 2.5955 |
| 2.6116 |
| 2.5952 |
| 2.5849 |
| 2.6016 |
| 2.5865 |
| 2.5951 |
| 2.6220 |
| 2.5986 |
| 2.5862 |
| 2.5976 |
| 2.6707 |
| 2.6917 |
| 2.7330 |
| 2.7788 |
| 2.8131 |
| 2.8182 |
| 2.7766 |
| 2.7577 |
| 2.6946 |
| 2.6576 |
| 2.6397 |
| 2.6306 |
| 2.6231 |
| 2.6323 |
| 2.6197 |
| 2.6423 |
| 2.6519 |
| 2.6930 |
| 2.7026 |
| 2.7164 |
| 2.7222 |
| 2.7304 |
| 2.7397 |
| 2.7414 |
| 2.7626 |
| 2.7542 |
| 2.7236 |
| 2.7303 |
| 2.7413 |
| 2.7406 |
| 2.7537 |
| 2.7668 |
| 2.7664 |
| 2.7781 |
| 2.7891 |
| 2.7875 |
| 2.7970 |
| 2.7740 |
| 2.7727 |
| 2.7693 |
| 2.7847 |
| 2.7889 |
| 2.7915 |
| 2.8458 |
| 2.8875 |
| 2.9152 |
| 2.9095 |
| 2.8959 |
| 2.9324 |
| 2.9138 |
| 2.8929 |
| 2.7677 |
| 2.9232 |
| 2.7393 |
| 2.7004 |
| 2.7088 |
| 2.7553 |
| 2.8318 |
| 2.8703 |
| 2.9622 |
| 2.9918 |
| 3.0523 |
| 3.0608 |
| 3.0576 |
| 3.0899 |
| 3.0599 |
| 3.0568 |
| 3.0177 |
| 3.0728 |
| 3.0546 |
| 3.1187 |
| 3.1305 |
| 3.1209 |
| 3.1165 |
| 3.0997 |
| 3.0512 |
| 3.1246 |
| 3.0872 |
| 3.0671 |
| 3.1379 |
| 3.1580 |
| 3.1314 |
| 3.1304 |
| 3.1121 |
| 3.0850 |
| 3.1266 |
| 3.1529 |
| 3.1343 |
| 3.1440 |
| 3.1334 |
| 3.1382 |
| 3.1630 |
| 3.1820 |
| 3.1813 |
| 3.1791 |
| 3.2189 |
| 3.2689 |
| 3.3032 |
| 3.3326 |
| 3.3417 |
| 3.3694 |
| 3.4012 |
| 3.3836 |
| 3.3968 |
| 3.4221 |
| 3.3951 |
| 3.3833 |
| 3.3888 |
| 3.3834 |
| 3.3681 |
| 3.3489 |
| 3.3648 |
| 3.3581 |
| 3.3500 |
| 3.3829 |
| 3.3495 |
| 3.3868 |
| 3.3701 |
| 3.3766 |
| 3.3749 |
| 3.4145 |
| 3.3010 |
| 3.2837 |
| 3.4477 |
| 3.4432 |
| 3.5000 |
| 3.4987 |
| 3.4891 |
| 3.4834 |
| 3.4775 |
| 3.4695 |
| 3.4970 |
| 3.4556 |
| 3.4565 |
| 3.4720 |
| 3.4857 |
| 3.4106 |
| 3.4815 |
| 3.5219 |
| 3.4937 |
| 3.5061 |
| 3.5166 |
| 3.5162 |
| 3.5255 |
| 3.4764 |
| 3.4998 |
| 3.5335 |
| 3.5433 |
| 3.4928 |
| 3.6963 |
| 3.7521 |
| 3.7414 |
| 3.7420 |
| 3.6327 |
| 3.7258 |
| 3.5297 |
| 3.5348 |
| 3.4345 |
| 3.3462 |
| 3.2633 |
| 3.3965 |
| 3.3866 |
| 3.4865 |
| 3.4867 |
| 3.5539 |
| 3.6417 |
| 3.6009 |
| 3.6167 |
| 3.5866 |
| 3.5864 |
| 3.5841 |
| 3.6895 |
| 3.5905 |
| 3.7504 |
| 3.8151 |
| 3.9653 |
| 3.9416 |
| 3.9390 |
| 3.9648 |
| 3.9944 |
| 4.0086 |
| 3.9493 |
| 3.9770 |
| 3.9976 |
| 3.9118 |
| 3.8970 |
| 3.9691 |
| 3.9346 |
| 4.2422 |
| 3.9019 |
| 3.8892 |
| 3.8302 |
| 3.8527 |
| 3.8793 |
| 3.9073 |
| 4.0962 |
| 4.0107 |
| 4.0428 |
| 4.0257 |
| 4.0517 |
| 4.0562 |
| 4.0891 |
| 4.1537 |
| 4.1515 |
| 4.1309 |
| 4.1066 |
| 4.0762 |
| 4.1114 |
| 4.1167 |
| 4.1148 |
| 4.0959 |
| 4.1049 |
| 3.9084 |
| 4.0078 |
| 4.0253 |
| 3.9918 |
| 4.0237 |
| 3.9505 |
| 4.1856 |
| 4.1247 |
| 4.0861 |
| 4.1108 |
| 4.1397 |
| 4.0575 |
| 4.1162 |
| 4.1043 |
| 4.1291 |
| 4.0868 |
| 3.9555 |
| 3.9172 |
| 3.9790 |
| 3.8790 |
| 3.9956 |
| 4.0798 |
| 3.9853 |
| 3.8552 |
| 3.7508 |
| 3.9457 |
| 3.8420 |
| 3.5514 |
| 3.7002 |
| 3.8743 |
| 3.9727 |
| 4.2156 |
| 4.6318 |
| 4.3741 |
| 3.8341 |
| 3.4474 |
| 3.4467 |
| 3.4894 |
| 3.6236 |
| 3.7033 |
| 3.7356 |
| 3.8141 |
| 3.8946 |
| 3.9199 |
| 3.9244 |
| 3.9414 |
| 3.9640 |
| 3.9588 |
| 3.9767 |
| 4.0703 |
| 4.1881 |
| 4.2817 |
| 4.3245 |
| 4.3524 |
| 4.4287 |
| 4.4495 |
| 4.5507 |
| 4.5949 |
| 4.6488 |
| 4.6491 |
| 4.7075 |
| 4.7055 |
| 4.7029 |
| 4.6928 |
| 4.7013 |
| 4.7057 |
| 4.7203 |
| 4.6815 |
| 4.6748 |
| 4.6386 |
| 4.6484 |
| 4.6665 |
| 4.6860 |
| 4.6668 |
| 4.5720 |
| 4.1968 |
| 4.1934 |
| 4.0425 |
| 3.9820 |
| 3.9963 |
| 3.9959 |
| 4.1149 |
| 4.3943 |
| 4.3850 |
| 4.3933 |
| 4.4329 |
| 4.5153 |
| 4.6016 |
| 4.7292 |
| 4.8201 |
| 4.8460 |
| 5.0276 |
| 5.0680 |
| 5.1134 |
| 5.1682 |
| 5.2644 |
| 5.3114 |
| 5.4157 |
| 5.3913 |
| 5.5157 |
| 5.5724 |
| 5.7400 |
| 5.8565 |
| 5.8639 |
| 5.8712 |
| 5.9269 |
| 5.9549 |
| 6.0572 |
| 6.1340 |
| 6.1834 |
| 6.2704 |
| 6.3656 |
| 6.3541 |
| 6.3242 |
| 6.3700 |
| 6.4899 |
| 6.4646 |
| 6.5907 |
| 6.6348 |
| 6.6524 |
| 6.7593 |