Historique des taux quotidiens GHC /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.000014585 livre chypriote
le minimum le
1 cédi ghanéen = 0.000004010 livre chypriote
Date | GHC/CYP |
---|---|
0.000004857 | |
0.000004869 | |
0.000004884 | |
0.000004893 | |
0.000004920 | |
0.000004916 | |
0.000004875 | |
0.000004872 | |
0.000004869 | |
0.000004865 | |
0.000004865 | |
0.000004874 | |
0.000004871 | |
0.000004896 | |
0.000004896 | |
0.000004906 | |
0.000004875 | |
0.000004866 | |
0.000004860 | |
0.000004858 | |
0.000004846 | |
0.000004846 | |
0.000004872 | |
0.000004911 | |
0.000004880 | |
0.000004847 | |
0.000004848 | |
0.000004908 | |
0.000004897 | |
0.000004923 | |
0.000004929 | |
0.000004949 | |
0.000004943 | |
0.000004954 | |
0.000004925 | |
0.000004923 | |
0.000004907 | |
0.000004882 | |
0.000004884 | |
0.000004857 | |
0.000004857 | |
0.000004850 | |
0.000004849 | |
0.000004823 | |
0.000004800 | |
0.000004858 | |
0.000004871 | |
0.000004864 | |
0.000004867 | |
0.000004927 | |
0.000005074 | |
0.000005059 | |
0.000005155 | |
0.000004610 | |
0.000004574 | |
0.000004630 | |
0.000004625 | |
0.000004615 | |
0.000004557 | |
0.000004489 | |
0.000004398 | |
0.000004443 | |
0.000004606 | |
0.000004526 | |
0.000004666 | |
0.000004485 | |
0.000004707 | |
0.000005474 | |
0.000005636 | |
0.000005866 | |
0.000006460 | |
0.000004431 | |
0.000004096 | |
0.000004010 | |
0.000004065 | |
0.000004053 | |
0.000004259 | |
0.000004371 | |
0.000004401 | |
0.000005225 | |
0.000005716 | |
0.000005881 | |
0.000006040 | |
0.000005889 | |
0.000005821 | |
0.000005887 | |
0.000005981 | |
0.000006034 | |
0.000006206 | |
0.000006712 | |
0.000006810 | |
0.000007016 | |
0.000007240 | |
0.000007264 | |
0.000007063 | |
0.000007098 | |
0.000007157 | |
0.000007177 | |
0.000006996 | |
0.000007156 | |
0.000007225 | |
0.000007438 | |
0.000007595 | |
0.000007619 | |
0.000007462 | |
0.000007364 | |
0.000007629 | |
0.000007413 | |
0.000007860 | |
0.000008055 | |
0.000008135 | |
0.000007900 | |
0.000008602 | |
0.000008488 | |
0.000008451 | |
0.000008550 | |
0.000008519 | |
0.000008582 | |
0.000008583 | |
0.000008578 | |
0.000008572 | |
0.000008606 | |
0.000008625 | |
0.000008483 | |
0.000008417 | |
0.000008423 | |
0.000008407 | |
0.000008434 | |
0.000008454 | |
0.000008409 | |
0.000008382 | |
0.000008372 | |
0.000008323 | |
0.000008269 | |
0.000008294 | |
0.000008466 | |
0.000008428 | |
0.000008479 | |
0.000008367 | |
0.000008374 | |
0.000008446 | |
0.000008386 | |
0.000008405 | |
0.000008424 | |
0.000008521 | |
0.000008375 | |
0.000008313 | |
0.000008331 | |
0.000008324 | |
0.000008397 | |
0.000008365 | |
0.000008465 | |
0.000008423 | |
0.000008473 | |
0.000008551 | |
0.000008687 | |
0.000008655 | |
0.000008584 | |
0.000008653 | |
0.000008491 | |
0.000008419 | |
0.000008393 | |
0.000008434 | |
0.000008359 | |
0.000008337 | |
0.000008351 | |
0.000008269 | |
0.000008193 | |
0.000008265 | |
0.000008264 | |
0.000008283 | |
0.000008309 | |
0.000008424 | |
0.000008495 | |
0.000008589 | |
0.000008555 | |
0.000008616 | |
0.000008584 | |
0.000008620 | |
0.000008630 | |
0.000008652 | |
0.000008723 | |
0.000008606 | |
0.000008606 | |
0.000008650 | |
0.000008555 | |
0.000008623 | |
0.000008366 | |
0.000008699 | |
0.000008727 | |
0.000008684 | |
0.000009240 | |
0.000009034 | |
0.000009067 | |
0.000009054 | |
0.000009111 | |
0.000009112 | |
0.000009066 | |
0.000009386 | |
0.000009384 | |
0.000009467 | |
0.000009486 | |
0.000009384 | |
0.000009429 | |
0.000009540 | |
0.000009169 | |
0.000009466 | |
0.000009379 | |
0.000009763 | |
0.000009537 | |
0.000009340 | |
0.000009782 | |
0.000010199 | |
0.000010206 | |
0.000009898 | |
0.000009745 | |
0.000009601 | |
0.000009377 | |
0.000009364 | |
0.000009255 | |
0.000009187 | |
0.000009313 | |
0.000009488 | |
0.000009387 | |
0.000009615 | |
0.000009892 | |
0.000009739 | |
0.000009748 | |
0.000009575 | |
0.000009707 | |
0.000009678 | |
0.000009836 | |
0.000009973 | |
0.000009919 | |
0.000009813 | |
0.000009721 | |
0.000009737 | |
0.000009733 | |
0.000009700 | |
0.000009764 | |
0.000009879 | |
0.000009828 | |
0.000009894 | |
0.000009721 | |
0.000009711 | |
0.000009740 | |
0.000009529 | |
0.000009627 | |
0.000009771 | |
0.000009756 | |
0.000009867 | |
0.000010064 | |
0.000010093 | |
0.000010080 | |
0.000010211 | |
0.000010254 | |
0.000010238 | |
0.000010193 | |
0.000010268 | |
0.000010254 | |
0.000010318 | |
0.000009734 | |
0.000009330 | |
0.000009381 | |
0.000009728 | |
0.000010204 | |
0.000010191 | |
0.000010272 | |
0.000010375 | |
0.000010458 | |
0.000010500 | |
0.000010481 | |
0.000010605 | |
0.000010642 | |
0.000010689 | |
0.000010457 | |
0.000010565 | |
0.000010494 | |
0.000010668 | |
0.000010805 | |
0.000010727 | |
0.000010754 | |
0.000010534 | |
0.000010556 | |
0.000010604 | |
0.000010564 | |
0.000010149 | |
0.000010550 | |
0.000010581 | |
0.000010612 | |
0.000010639 | |
0.000010816 | |
0.000010854 | |
0.000010745 | |
0.000010658 | |
0.000010425 | |
0.000010451 | |
0.000010388 | |
0.000010535 | |
0.000010446 | |
0.000010787 | |
0.000010590 | |
0.000010632 | |
0.000010761 | |
0.000010741 | |
0.000010795 | |
0.000010944 | |
0.000010783 | |
0.000010775 | |
0.000010701 | |
0.000010744 | |
0.000010765 | |
0.000010709 | |
0.000010729 | |
0.000010757 | |
0.000010664 | |
0.000010532 | |
0.000010656 | |
0.000010505 | |
0.000010496 | |
0.000010631 | |
0.000010685 | |
0.000010791 | |
0.000010890 | |
0.000010953 | |
0.000010994 | |
0.000011042 | |
0.000011113 | |
0.000010581 | |
0.000010992 | |
0.000011432 | |
0.000011290 | |
0.000011298 | |
0.000011323 | |
0.000011280 | |
0.000011101 | |
0.000011049 | |
0.000011089 | |
0.000011086 | |
0.000011098 | |
0.000011299 | |
0.000011199 | |
0.000011230 | |
0.000011368 | |
0.000011443 | |
0.000011617 | |
0.000011709 | |
0.000011667 | |
0.000011835 | |
0.000011935 | |
0.000011891 | |
0.000012076 | |
0.000012142 | |
0.000011839 | |
0.000012550 | |
0.000012738 | |
0.000012767 | |
0.000013058 | |
0.000013045 | |
0.000013036 | |
0.000012662 | |
0.000012022 | |
0.000012090 | |
0.000011898 | |
0.000011733 | |
0.000012046 | |
0.000012383 | |
0.000012454 | |
0.000012419 | |
0.000012506 | |
0.000012634 | |
0.000012886 | |
0.000012978 | |
0.000012988 | |
0.000013249 | |
0.000013601 | |
0.000013147 | |
0.000012771 | |
0.000013309 | |
0.000013623 | |
0.000013421 | |
0.000013218 | |
0.000013289 | |
0.000013354 | |
0.000013260 | |
0.000013175 | |
0.000013171 | |
0.000013158 | |
0.000013235 | |
0.000013207 | |
0.000013215 | |
0.000013238 | |
0.000013143 | |
0.000013215 | |
0.000013265 | |
0.000013255 | |
0.000013509 | |
0.000013356 | |
0.000013404 | |
0.000013267 | |
0.000013316 | |
0.000013212 | |
0.000013484 | |
0.000013357 | |
0.000013517 | |
0.000013267 | |
0.000013275 | |
0.000013513 | |
0.000013493 | |
0.000013374 | |
0.000013455 | |
0.000013285 | |
0.000013529 | |
0.000013346 | |
0.000013708 | |
0.000013895 | |
0.000013614 | |
0.000013298 | |
0.000013174 | |
0.000013213 | |
0.000013529 | |
0.000013637 | |
0.000013908 | |
0.000014045 | |
0.000014013 | |
0.000014054 | |
0.000014104 | |
0.000013824 | |
0.000014217 | |
0.000014569 | |
0.000014314 | |
0.000014276 |