Historique des taux quotidiens GGP /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 Livre de Guernsey = 0.0494218 once de palladium
le minimum le
1 Livre de Guernsey = 0.0004011 once de palladium
Historique des prix XPD / GGP
Date | GGP/XPD |
| 0.0012860 |
| 0.0012196 |
| 0.0012034 |
| 0.0012064 |
| 0.0012529 |
| 0.0012546 |
| 0.0012340 |
| 0.0012409 |
| 0.0013190 |
| 0.0013280 |
| 0.0013267 |
| 0.0014093 |
| 0.0013153 |
| 0.0012897 |
| 0.0013582 |
| 0.0013043 |
| 0.0012756 |
| 0.0011588 |
| 0.0010424 |
| 0.0010668 |
| 0.0013043 |
| 0.0012969 |
| 0.0011685 |
| 0.0011509 |
| 0.0012463 |
| 0.0011109 |
| 0.0010715 |
| 0.0010879 |
| 0.0010658 |
| 0.0010744 |
| 0.0010014 |
| 0.0009933 |
| 0.0009921 |
| 0.0010303 |
| 0.0010312 |
| 0.0010063 |
| 0.0010244 |
| 0.0010008 |
| 0.0010358 |
| 0.0010021 |
| 0.0010065 |
| 0.0010223 |
| 0.0010438 |
| 0.0010247 |
| 0.0009752 |
| 0.0009096 |
| 0.0009304 |
| 0.0008832 |
| 0.0008696 |
| 0.0008388 |
| 0.0008228 |
| 0.0008140 |
| 0.0008276 |
| 0.0008165 |
| 0.0008239 |
| 0.0008163 |
| 0.0008326 |
| 0.0008368 |
| 0.0007945 |
| 0.0007782 |
| 0.0007627 |
| 0.0007513 |
| 0.0007217 |
| 0.0006954 |
| 0.0007112 |
| 0.0006689 |
| 0.0006817 |
| 0.0007248 |
| 0.0006515 |
| 0.0006484 |
| 0.0006460 |
| 0.0006322 |
| 0.0005805 |
| 0.0006053 |
| 0.0006189 |
| 0.0005700 |
| 0.0005641 |
| 0.0005072 |
| 0.0005074 |
| 0.0005241 |
| 0.0005162 |
| 0.0005170 |
| 0.0005664 |
| 0.0005450 |
| 0.0005883 |
| 0.0005610 |
| 0.0005411 |
| 0.0005554 |
| 0.0006007 |
| 0.0006414 |
| 0.0005534 |
| 0.0006243 |
| 0.0006523 |
| 0.0006585 |
| 0.0006770 |
| 0.0006248 |
| 0.0006195 |
| 0.0006296 |
| 0.0006090 |
| 0.0005863 |
| 0.0005642 |
| 0.0005848 |
| 0.0005080 |
| 0.0005452 |
| 0.0004357 |
| 0.0005381 |
| 0.0005655 |
| 0.0005719 |
| 0.0005931 |
| 0.0005745 |
| 0.0006287 |
| 0.0007284 |
| 0.0007090 |
| 0.0007356 |
| 0.0006832 |
| 0.0007502 |
| 0.0007851 |
| 0.0007123 |
| 0.0007391 |
| 0.0006793 |
| 0.0006251 |
| 0.0006667 |
| 0.0006648 |
| 0.0006677 |
| 0.0006807 |
| 0.0006427 |
| 0.0007108 |
| 0.0006964 |
| 0.0007212 |
| 0.0006595 |
| 0.0005735 |
| 0.0005530 |
| 0.0005701 |
| 0.0005301 |
| 0.0005312 |
| 0.0005163 |
| 0.0005208 |
| 0.0005269 |
| 0.0004864 |
| 0.0004910 |
| 0.0005157 |
| 0.0005384 |
| 0.0005119 |
| 0.0005000 |
| 0.0005000 |
| 0.0005164 |
| 0.0004868 |
| 0.0004772 |
| 0.0004667 |
| 0.0004759 |
| 0.0004970 |
| 0.0005116 |
| 0.0005215 |
| 0.0005418 |
| 0.0005272 |
| 0.0005808 |
| 0.0005935 |
| 0.0005907 |
| 0.0005844 |
| 0.0005805 |
| 0.0005867 |
| 0.0006072 |
| 0.0005848 |
| 0.0005714 |
| 0.0005672 |
| 0.0005699 |
| 0.0005721 |
| 0.0005787 |
| 0.0005781 |
| 0.0005691 |
| 0.0005611 |
| 0.0005655 |
| 0.0005662 |
| 0.0005294 |
| 0.0005801 |
| 0.0005508 |
| 0.0005516 |
| 0.0005428 |
| 0.0005486 |
| 0.0005676 |
| 0.0005607 |
| 0.0005547 |
| 0.0005704 |
| 0.0005949 |
| 0.0006049 |
| 0.0006054 |
| 0.0005824 |
| 0.0006237 |
| 0.0005536 |
| 0.0006167 |
| 0.0006356 |
| 0.0006440 |
| 0.0006449 |
| 0.0006396 |
| 0.0006494 |
| 0.0006269 |
| 0.0006335 |
| 0.0006110 |
| 0.0006043 |
| 0.0006425 |
| 0.0006680 |
| 0.0006426 |
| 0.0005718 |
| 0.0005711 |
| 0.0005625 |
| 0.0005311 |
| 0.0006524 |
| 0.0007549 |
| 0.0005213 |
| 0.0004992 |
| 0.0004888 |
| 0.0005159 |
| 0.0005481 |
| 0.0005599 |
| 0.0005705 |
| 0.0005197 |
| 0.0006082 |
| 0.0006479 |
| 0.0006869 |
| 0.0006917 |
| 0.0006692 |
| 0.0006973 |
| 0.0006986 |
| 0.0007165 |
| 0.0007435 |
| 0.0007593 |
| 0.0007229 |
| 0.0007147 |
| 0.0007365 |
| 0.0007354 |
| 0.0007382 |
| 0.0007344 |
| 0.0007491 |
| 0.0007716 |
| 0.0007980 |
| 0.0007859 |
| 0.0008253 |
| 0.0008186 |
| 0.0008440 |
| 0.0008534 |
| 0.0007852 |
| 0.0008162 |
| 0.0007974 |
| 0.0008025 |
| 0.0008161 |
| 0.0008243 |
| 0.0008592 |
| 0.0009157 |
| 0.0009525 |
| 0.0009476 |
| 0.0009526 |
| 0.0009774 |
| 0.0009723 |
| 0.0009371 |
| 0.0009369 |
| 0.0009612 |
| 0.0009448 |
| 0.0009141 |
| 0.0008355 |
| 0.0008384 |
| 0.0008615 |
| 0.0008587 |
| 0.0008478 |
| 0.0008852 |
| 0.0009275 |
| 0.0009534 |
| 0.0009866 |
| 0.0009430 |
| 0.0009703 |
| 0.0009793 |
| 0.0010047 |
| 0.0010227 |
| 0.0009974 |
| 0.0010292 |
| 0.0010537 |
| 0.0011161 |
| 0.0011040 |
| 0.0011660 |
| 0.0011469 |
| 0.0011729 |
| 0.0011558 |
| 0.0012119 |
| 0.0012140 |
| 0.0012291 |
| 0.0012351 |
| 0.0013358 |
| 0.0013309 |
| 0.0013099 |
| 0.0013555 |
| 0.0013895 |
| 0.0012890 |
| 0.0014113 |
| 0.0014110 |
| 0.0014292 |
| 0.0014383 |
| 0.0013791 |
| 0.0013880 |
| 0.0014074 |
| 0.0013352 |
| 0.0013078 |
| 0.0013343 |
| 0.0013494 |
| 0.0013554 |
| 0.0013576 |
| 0.0014150 |
| 0.0014208 |
| 0.0014170 |
| 0.0014270 |
| 0.0015157 |
| 0.0014979 |
| 0.0014566 |
| 0.0014146 |
| 0.0014158 |
| 0.0014070 |
| 0.0013155 |
| 0.0013516 |
| 0.0014032 |
| 0.0013603 |
| 0.0012892 |
| 0.0012728 |
| 0.0012229 |
| 0.0012318 |
| 0.0012638 |
| 0.0012879 |
| 0.0013063 |
| 0.0013199 |
| 0.0013490 |
| 0.0013222 |
| 0.0013364 |
| 0.0013226 |
| 0.0013135 |
| 0.0013675 |
| 0.0013739 |
| 0.0013579 |
| 0.0014109 |
| 0.0014522 |
| 0.0014754 |
| 0.0014407 |
| 0.0014063 |
| 0.0013157 |
| 0.0013848 |
| 0.0013712 |
| 0.0014447 |
| 0.0014678 |
| 0.0014930 |
| 0.0015235 |
| 0.0015063 |
| 0.0015272 |
| 0.0015269 |
| 0.0014648 |
| 0.0014748 |
| 0.0014101 |
| 0.0015292 |
| 0.0016079 |
| 0.0016809 |
| 0.0015949 |
| 0.0015891 |
| 0.0015655 |
| 0.0015900 |
| 0.0015568 |
| 0.0015342 |
| 0.0015777 |
| 0.0015517 |
| 0.0015946 |
| 0.0016239 |
| 0.0015927 |
| 0.0016093 |
| 0.0015866 |
| 0.0015962 |
| 0.0016599 |
| 0.0017057 |
| 0.0016997 |
| 0.0015920 |
| 0.0016392 |
| 0.0018186 |
| 0.0018579 |
| 0.0017910 |
| 0.0017351 |
| 0.0016393 |
| 0.0017063 |
| 0.0017112 |
| 0.0018854 |
| 0.0020392 |
| 0.0019704 |
| 0.0020058 |
| 0.0019188 |
| 0.0018626 |
| 0.0017998 |
| 0.0018788 |
| 0.0019635 |
| 0.0019975 |
| 0.0019662 |
| 0.0019301 |
| 0.0018704 |
| 0.0018373 |
| 0.0018676 |
| 0.0018779 |
| 0.0020102 |
| 0.0022551 |
| 0.0335035 |
| 0.0349028 |
| 0.0431860 |
| 0.0416524 |
| 0.0430121 |
| 0.0428048 |
| 0.0418206 |
| 0.0388710 |
| 0.0385969 |
| 0.0375282 |
| 0.0379516 |
| 0.0404089 |
| 0.0421329 |
| 0.0403477 |
| 0.0395501 |
| 0.0392272 |
| 0.0400715 |
| 0.0417652 |
| 0.0458420 |
| 0.0453583 |
| 0.0441824 |
| 0.0456476 |
| 0.0460081 |
| 0.0455099 |
| 0.0471745 |
| 0.0466215 |
| 0.0434049 |
| 0.0428152 |
| 0.0432382 |
| 0.0445895 |
| 0.0443216 |
| 0.0438315 |
| 0.0445675 |
| 0.0448156 |
| 0.0025333 |
| 0.0022769 |
| 0.0022455 |
| 0.0022489 |
| 0.0022124 |
| 0.0022024 |
| 0.0023293 |
| 0.0025190 |
| 0.0026265 |
| 0.0026486 |
| 0.0025511 |
| 0.0026078 |
| 0.0025418 |
| 0.0025734 |
| 0.0025861 |
| 0.0025422 |
| 0.0025477 |
| 0.0023541 |
| 0.0023109 |
| 0.0023642 |