Historique des taux quotidiens GGP /WST depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre de Guernsey = 4.0863 tala samoan
le minimum le
1 Livre de Guernsey = 2.9420 tala samoan
Historique des prix WST / GGP
Date | GGP/WST |
| 3.5165 |
| 3.5175 |
| 3.5167 |
| 3.4579 |
| 3.4849 |
| 3.5441 |
| 3.5129 |
| 3.5382 |
| 3.5635 |
| 3.5891 |
| 3.5528 |
| 3.5515 |
| 3.5245 |
| 3.5355 |
| 3.5094 |
| 3.5599 |
| 3.5577 |
| 3.5604 |
| 3.5677 |
| 3.5638 |
| 3.5574 |
| 3.5429 |
| 3.5149 |
| 3.5374 |
| 3.5377 |
| 3.5022 |
| 3.4382 |
| 3.4563 |
| 3.4058 |
| 3.4298 |
| 3.3198 |
| 3.3301 |
| 3.2866 |
| 3.3204 |
| 3.3664 |
| 3.4003 |
| 3.4315 |
| 3.4283 |
| 3.4687 |
| 3.4486 |
| 3.4748 |
| 3.4883 |
| 3.4920 |
| 3.5628 |
| 3.5061 |
| 3.4593 |
| 3.4644 |
| 3.4868 |
| 3.4109 |
| 3.3884 |
| 3.3654 |
| 3.3889 |
| 3.4137 |
| 3.4376 |
| 3.4027 |
| 3.4069 |
| 3.3724 |
| 3.2823 |
| 3.2439 |
| 3.2538 |
| 3.2475 |
| 3.2777 |
| 3.2441 |
| 3.3314 |
| 3.3392 |
| 3.2933 |
| 3.2866 |
| 3.2541 |
| 3.2594 |
| 3.2789 |
| 3.3097 |
| 3.2891 |
| 3.3414 |
| 3.3041 |
| 3.2834 |
| 3.2478 |
| 3.2409 |
| 3.1829 |
| 3.2297 |
| 3.0638 |
| 3.1334 |
| 2.9530 |
| 3.1392 |
| 3.1525 |
| 3.1102 |
| 3.1524 |
| 3.1681 |
| 3.2125 |
| 3.2702 |
| 3.3157 |
| 3.2675 |
| 3.2608 |
| 3.2378 |
| 3.2461 |
| 3.2677 |
| 3.2426 |
| 3.2050 |
| 3.2723 |
| 3.3043 |
| 3.2981 |
| 3.2371 |
| 3.1841 |
| 3.2665 |
| 3.2853 |
| 3.4288 |
| 3.4135 |
| 3.4342 |
| 3.5150 |
| 3.5659 |
| 3.5464 |
| 3.5480 |
| 3.4949 |
| 3.5061 |
| 3.5474 |
| 3.5421 |
| 3.5071 |
| 3.5000 |
| 3.4440 |
| 3.4355 |
| 3.4375 |
| 3.4132 |
| 3.4386 |
| 3.4349 |
| 3.4834 |
| 3.5067 |
| 3.5347 |
| 3.5435 |
| 3.4947 |
| 3.5028 |
| 3.5077 |
| 3.4977 |
| 3.5430 |
| 3.5433 |
| 3.5229 |
| 3.5375 |
| 3.5462 |
| 3.5416 |
| 3.5606 |
| 3.5439 |
| 3.4943 |
| 3.5292 |
| 3.5078 |
| 3.5281 |
| 3.5398 |
| 3.5598 |
| 3.5722 |
| 3.5755 |
| 3.5577 |
| 3.5554 |
| 3.5777 |
| 3.5202 |
| 3.5180 |
| 3.5425 |
| 3.4813 |
| 3.5302 |
| 3.4936 |
| 3.4889 |
| 3.5015 |
| 3.4755 |
| 3.4916 |
| 3.5221 |
| 3.4983 |
| 3.4495 |
| 3.4365 |
| 3.4250 |
| 3.4076 |
| 3.3820 |
| 3.4187 |
| 3.4051 |
| 3.3976 |
| 3.4233 |
| 3.4298 |
| 3.4292 |
| 3.4377 |
| 3.4236 |
| 3.4374 |
| 3.3914 |
| 3.3969 |
| 3.3958 |
| 3.4498 |
| 3.4249 |
| 3.4068 |
| 3.3291 |
| 3.3458 |
| 3.4349 |
| 3.4830 |
| 3.4299 |
| 3.4408 |
| 3.4167 |
| 3.4153 |
| 3.3958 |
| 3.3577 |
| 3.3290 |
| 3.3197 |
| 3.3299 |
| 3.3945 |
| 3.3622 |
| 3.4559 |
| 3.4155 |
| 3.3615 |
| 3.3880 |
| 3.4122 |
| 3.4391 |
| 3.4425 |
| 3.4296 |
| 3.4893 |
| 3.4246 |
| 3.3568 |
| 3.1956 |
| 3.3287 |
| 3.4984 |
| 3.4344 |
| 3.4575 |
| 3.4683 |
| 3.4563 |
| 3.4663 |
| 3.4384 |
| 3.4228 |
| 3.4140 |
| 3.4487 |
| 3.4480 |
| 3.4095 |
| 3.4947 |
| 3.4658 |
| 3.4166 |
| 3.4070 |
| 3.4206 |
| 3.3956 |
| 3.4118 |
| 3.3982 |
| 3.4309 |
| 3.3405 |
| 3.2542 |
| 3.2583 |
| 3.2986 |
| 3.2815 |
| 3.2635 |
| 3.2001 |
| 3.2342 |
| 3.2025 |
| 3.1858 |
| 3.2015 |
| 3.2043 |
| 3.2553 |
| 3.3046 |
| 3.2802 |
| 3.3076 |
| 3.3287 |
| 3.2897 |
| 3.3220 |
| 3.3208 |
| 3.3255 |
| 3.3390 |
| 3.3940 |
| 3.4293 |
| 3.3858 |
| 3.3845 |
| 3.4181 |
| 3.4078 |
| 3.4093 |
| 3.4343 |
| 3.4613 |
| 3.4508 |
| 3.4294 |
| 3.4228 |
| 3.3637 |
| 3.3582 |
| 3.3823 |
| 3.4279 |
| 3.3647 |
| 3.3537 |
| 3.3314 |
| 3.3232 |
| 3.3164 |
| 3.2874 |
| 3.2719 |
| 3.3044 |
| 3.3352 |
| 3.3453 |
| 3.3596 |
| 3.4198 |
| 3.3533 |
| 3.3965 |
| 3.4463 |
| 3.4334 |
| 3.3762 |
| 3.3951 |
| 3.4026 |
| 3.3721 |
| 3.3310 |
| 3.3385 |
| 3.3144 |
| 3.3036 |
| 3.3507 |
| 3.4002 |
| 3.3911 |
| 3.4215 |
| 3.4345 |
| 3.4118 |
| 3.4299 |
| 3.4091 |
| 3.4155 |
| 3.4073 |
| 3.4248 |
| 3.4581 |
| 3.4794 |
| 3.4778 |
| 3.5175 |
| 3.5436 |
| 3.6217 |
| 3.5864 |
| 3.5598 |
| 3.6045 |
| 3.5616 |
| 3.5237 |
| 3.4839 |
| 3.4979 |
| 3.4916 |
| 3.4975 |
| 3.4713 |
| 3.4992 |
| 3.4780 |
| 3.4762 |
| 3.4290 |
| 3.4230 |
| 3.4098 |
| 3.3868 |
| 3.4038 |
| 3.4352 |
| 3.4090 |
| 3.3466 |
| 3.3209 |
| 3.3254 |
| 3.3435 |
| 3.3138 |
| 3.3101 |
| 3.3062 |
| 3.3052 |
| 3.3304 |
| 3.3520 |
| 3.2625 |
| 3.2131 |
| 3.2266 |
| 3.1884 |
| 3.1553 |
| 3.1954 |
| 3.2466 |
| 3.2158 |
| 3.2503 |
| 3.2258 |
| 3.2316 |
| 3.1862 |
| 3.1939 |
| 3.2164 |
| 3.2929 |
| 3.2845 |
| 3.3153 |
| 3.3604 |
| 3.3582 |
| 3.3541 |
| 3.3006 |
| 3.2327 |
| 3.2081 |
| 3.2184 |
| 3.2238 |
| 3.1621 |
| 3.1511 |
| 3.1107 |
| 3.1499 |
| 3.1726 |
| 3.1810 |
| 3.1691 |
| 3.2073 |
| 3.1920 |
| 3.1076 |
| 3.1646 |
| 3.2004 |
| 3.1293 |
| 3.1545 |
| 3.2475 |
| 3.2730 |
| 3.2178 |
| 3.1987 |
| 3.1680 |
| 3.1344 |
| 3.1149 |
| 3.1109 |
| 3.1101 |
| 3.1552 |
| 3.2555 |
| 3.2815 |
| 3.3172 |
| 3.3707 |
| 3.4186 |
| 3.3314 |
| 3.3429 |
| 3.2877 |
| 3.3356 |
| 3.3870 |
| 3.3855 |
| 3.3395 |
| 3.3001 |
| 3.3865 |
| 3.7245 |
| 3.6803 |
| 3.7422 |
| 3.8106 |
| 3.7709 |
| 3.7093 |
| 3.7238 |
| 3.7060 |
| 3.6837 |
| 3.6311 |
| 3.6043 |
| 3.6318 |
| 3.6306 |
| 3.7295 |
| 3.7037 |
| 3.6713 |
| 3.6101 |
| 3.7220 |
| 3.7744 |
| 3.8424 |
| 3.7652 |
| 3.7710 |
| 3.7028 |
| 3.7864 |
| 3.8539 |
| 3.8810 |
| 3.9341 |
| 3.9709 |
| 3.9630 |
| 3.9317 |
| 4.0389 |
| 4.0082 |
| 3.8962 |
| 3.9258 |
| 3.9086 |
| 3.9389 |
| 3.9979 |
| 4.0824 |
| 3.9294 |
| 4.0754 |
| 4.0278 |
| 3.9899 |
| 3.9687 |
| 4.0384 |
| 4.0089 |
| 3.9857 |
| 3.9761 |
| 3.9683 |
| 3.9725 |
| 3.9164 |
| 4.0025 |
| 3.8649 |
| 3.9583 |
| 3.8912 |
| 3.8041 |
| 3.7808 |
| 3.8679 |
| 3.8241 |
| 3.8066 |
| 3.6928 |
| 3.7649 |
| 3.6852 |
| 3.6277 |
| 3.6826 |
| 3.6612 |
| 3.7014 |
| 3.7322 |
| 3.7931 |
| 3.8022 |
| 3.8306 |
| 3.8261 |
| 3.7935 |
| 3.7836 |
| 3.7478 |
| 3.6715 |
| 3.6772 |
| 3.6699 |
| 3.7344 |
| 3.7477 |
| 3.7546 |
| 3.7474 |
| 3.7725 |
| 3.7577 |
| 3.7297 |
| 3.8649 |
| 3.8129 |
| 3.8391 |
| 3.8300 |
| 3.8340 |
| 3.8496 |
| 3.8698 |
| 3.8432 |
| 3.7934 |
| 3.7489 |
| 3.8554 |
| 3.8381 |
| 3.8567 |
| 3.8856 |
| 3.8953 |
| 3.9116 |
| 3.9271 |
| 3.9153 |
| 3.9252 |
| 3.9028 |
| 3.9153 |