Historique des taux quotidiens GEL /TJS depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 4.3982 somoni tadjik
le minimum le
1 lari géorgien = 1.2912 somoni tadjik
Historique des prix TJS / GEL
Date | GEL/TJS |
| 3.9711 |
| 4.0813 |
| 4.1054 |
| 4.0681 |
| 4.0970 |
| 4.0860 |
| 4.0806 |
| 4.0577 |
| 4.0474 |
| 4.1003 |
| 4.1271 |
| 4.1354 |
| 4.1332 |
| 4.1567 |
| 4.1202 |
| 4.1041 |
| 4.0595 |
| 4.1061 |
| 4.0743 |
| 4.0780 |
| 4.0878 |
| 4.0723 |
| 4.0591 |
| 4.0992 |
| 4.0484 |
| 4.0282 |
| 4.0487 |
| 4.0703 |
| 4.0577 |
| 4.0395 |
| 4.0728 |
| 4.0964 |
| 4.1056 |
| 4.1088 |
| 4.0989 |
| 4.1605 |
| 4.2003 |
| 4.1818 |
| 4.1848 |
| 4.2060 |
| 4.2073 |
| 4.2087 |
| 4.2405 |
| 4.2113 |
| 4.2590 |
| 4.2246 |
| 4.1896 |
| 4.1431 |
| 4.1933 |
| 4.1947 |
| 4.1765 |
| 4.2292 |
| 4.3071 |
| 4.2457 |
| 4.3945 |
| 4.3789 |
| 4.3486 |
| 4.3519 |
| 4.2363 |
| 3.8587 |
| 3.8074 |
| 4.0613 |
| 3.9236 |
| 3.9001 |
| 3.9058 |
| 3.8797 |
| 3.8385 |
| 3.7961 |
| 3.7522 |
| 3.7785 |
| 3.8421 |
| 3.7855 |
| 3.7426 |
| 3.7116 |
| 3.7225 |
| 3.7240 |
| 3.7040 |
| 3.6457 |
| 3.6271 |
| 3.6795 |
| 3.6529 |
| 3.5043 |
| 3.4904 |
| 3.5666 |
| 3.5760 |
| 3.5402 |
| 3.5146 |
| 3.6637 |
| 3.6647 |
| 3.7647 |
| 3.7363 |
| 3.4344 |
| 3.4694 |
| 3.5860 |
| 3.3586 |
| 3.5979 |
| 3.7353 |
| 3.7175 |
| 3.7865 |
| 4.2962 |
| 4.3349 |
| 4.1851 |
| 4.1323 |
| 4.1088 |
| 4.1106 |
| 4.0331 |
| 4.0507 |
| 3.3229 |
| 3.6436 |
| 3.7867 |
| 3.7615 |
| 3.8346 |
| 3.7101 |
| 3.6682 |
| 3.6610 |
| 3.6554 |
| 3.6581 |
| 3.6683 |
| 3.6536 |
| 3.6474 |
| 3.6370 |
| 3.6440 |
| 3.6132 |
| 3.5837 |
| 3.5642 |
| 3.5473 |
| 3.5948 |
| 3.6185 |
| 3.6179 |
| 3.6155 |
| 3.6452 |
| 3.6515 |
| 3.6444 |
| 3.6526 |
| 3.6640 |
| 3.6693 |
| 3.6868 |
| 3.6795 |
| 3.7098 |
| 3.6853 |
| 3.6726 |
| 3.6253 |
| 3.6146 |
| 3.6282 |
| 3.6205 |
| 3.6100 |
| 3.6319 |
| 3.4773 |
| 3.4566 |
| 3.3600 |
| 3.3310 |
| 3.3009 |
| 3.3063 |
| 3.3170 |
| 3.3295 |
| 3.3255 |
| 3.3744 |
| 3.4287 |
| 3.4255 |
| 3.4234 |
| 3.4220 |
| 3.4374 |
| 3.4601 |
| 3.4272 |
| 3.4414 |
| 3.4378 |
| 3.4536 |
| 3.4441 |
| 3.4414 |
| 3.4536 |
| 3.4509 |
| 3.4333 |
| 3.4391 |
| 3.3972 |
| 3.4183 |
| 3.4169 |
| 3.4035 |
| 3.1842 |
| 3.2044 |
| 3.1950 |
| 3.2205 |
| 3.2142 |
| 3.0816 |
| 3.2065 |
| 3.2991 |
| 3.3577 |
| 3.3358 |
| 3.3207 |
| 3.3445 |
| 3.3425 |
| 3.3397 |
| 3.3443 |
| 3.3432 |
| 3.3576 |
| 3.3715 |
| 3.3758 |
| 3.3730 |
| 3.3694 |
| 3.4339 |
| 3.2315 |
| 3.2251 |
| 3.1969 |
| 3.2033 |
| 3.1909 |
| 3.1877 |
| 3.2590 |
| 3.2162 |
| 3.2157 |
| 3.0937 |
| 2.9648 |
| 3.4793 |
| 3.4726 |
| 3.4735 |
| 3.4694 |
| 3.3841 |
| 3.3894 |
| 3.3542 |
| 3.3609 |
| 3.3719 |
| 3.3614 |
| 3.3917 |
| 3.3883 |
| 3.3949 |
| 3.3673 |
| 3.3153 |
| 3.2634 |
| 3.2561 |
| 3.2698 |
| 3.2650 |
| 3.2691 |
| 3.2912 |
| 3.2678 |
| 3.2637 |
| 3.2668 |
| 3.2583 |
| 3.2646 |
| 3.2829 |
| 3.2678 |
| 3.2965 |
| 3.2925 |
| 3.2258 |
| 3.2283 |
| 3.2454 |
| 3.2164 |
| 3.2801 |
| 3.3169 |
| 3.3147 |
| 3.3559 |
| 3.3848 |
| 3.4310 |
| 3.4515 |
| 3.4042 |
| 3.3878 |
| 3.4224 |
| 3.4383 |
| 3.4749 |
| 3.4886 |
| 3.4957 |
| 3.5052 |
| 3.5055 |
| 3.5052 |
| 3.5109 |
| 3.5206 |
| 3.5078 |
| 3.5283 |
| 3.5256 |
| 3.5810 |
| 3.5635 |
| 3.5616 |
| 3.5528 |
| 3.5536 |
| 3.5379 |
| 3.5213 |
| 3.5163 |
| 3.5484 |
| 3.5351 |
| 3.5564 |
| 3.5408 |
| 3.5477 |
| 3.5531 |
| 3.8500 |
| 3.8526 |
| 3.8516 |
| 3.8506 |
| 3.8491 |
| 3.8347 |
| 3.8499 |
| 3.8560 |
| 3.8489 |
| 3.7968 |
| 3.7993 |
| 3.7979 |
| 3.8060 |
| 3.8482 |
| 3.8455 |
| 3.8478 |
| 3.8512 |
| 3.8468 |
| 3.7532 |
| 3.7480 |
| 3.7215 |
| 3.7018 |
| 3.7051 |
| 3.6796 |
| 3.6394 |
| 3.6771 |
| 3.6691 |
| 3.6603 |
| 3.6297 |
| 3.6170 |
| 3.6363 |
| 3.6239 |
| 3.6400 |
| 3.6150 |
| 3.5974 |
| 3.6151 |
| 3.5836 |
| 3.5718 |
| 3.5814 |
| 3.6121 |
| 3.5840 |
| 3.5345 |
| 3.4545 |
| 3.4353 |
| 3.4218 |
| 3.3977 |
| 3.4705 |
| 3.3709 |
| 3.2972 |
| 3.2546 |
| 3.2686 |
| 3.5600 |
| 3.4259 |
| 3.4586 |
| 3.4685 |
| 3.5344 |
| 3.5523 |
| 3.5571 |
| 3.5636 |
| 3.5604 |
| 3.5640 |
| 3.6007 |
| 3.5985 |
| 3.6425 |
| 3.6838 |
| 3.6889 |
| 3.6937 |
| 3.6453 |
| 3.6684 |
| 3.6538 |
| 3.6807 |
| 3.6750 |
| 3.6592 |
| 3.6562 |
| 3.6632 |
| 3.6460 |
| 3.6183 |
| 3.6442 |
| 3.4820 |
| 3.5060 |
| 3.4818 |
| 3.5060 |
| 3.5469 |
| 3.4711 |
| 3.3988 |
| 3.3002 |
| 3.2827 |
| 3.2248 |
| 3.2943 |
| 3.0858 |
| 3.0051 |
| 3.0163 |
| 2.9473 |
| 2.9277 |
| 2.9560 |
| 2.9132 |
| 2.8523 |
| 2.9707 |
| 2.8874 |
| 2.8846 |
| 3.0019 |
| 3.0357 |
| 3.1666 |
| 3.1566 |
| 3.1747 |
| 3.2263 |
| 3.2771 |
| 3.3020 |
| 3.3086 |
| 3.3899 |
| 3.3887 |
| 3.4161 |
| 3.3954 |
| 3.4108 |
| 3.4208 |
| 3.4443 |
| 3.4454 |
| 3.3580 |
| 3.3557 |
| 3.3520 |
| 3.3496 |
| 3.3578 |
| 3.3642 |
| 3.4011 |
| 3.3342 |
| 3.6012 |
| 3.7000 |
| 3.6708 |
| 3.6710 |
| 3.6738 |
| 3.5771 |
| 3.5651 |
| 3.5378 |
| 3.5225 |
| 3.4995 |
| 3.4613 |
| 3.4279 |
| 3.4040 |
| 3.4234 |
| 3.2603 |
| 3.1888 |
| 3.1910 |
| 3.1666 |
| 3.1477 |
| 3.1527 |
| 3.1759 |
| 3.1045 |
| 3.0346 |
| 2.9945 |
| 2.9056 |
| 2.8516 |
| 2.8530 |
| 2.8362 |
| 2.8303 |
| 2.7948 |
| 2.7702 |
| 2.7707 |
| 2.7694 |
| 2.7635 |
| 2.7418 |
| 2.7629 |
| 2.7317 |
| 2.7040 |
| 2.7227 |
| 2.6064 |
| 2.6517 |
| 2.6664 |
| 2.6733 |
| 2.6516 |
| 2.7052 |
| 2.7223 |
| 2.7549 |
| 2.7731 |
| 2.7676 |
| 2.7824 |
| 2.7876 |
| 2.7866 |
| 2.7934 |
| 2.7950 |
| 2.7480 |
| 2.7206 |
| 2.7535 |
| 2.6690 |
| 2.6900 |
| 2.7029 |
| 2.7184 |
| 2.7097 |
| 2.6754 |
| 2.6415 |
| 2.5773 |
| 2.5630 |
| 3.1445 |
| 3.0942 |
| 3.0830 |
| 3.0731 |
| 3.0625 |
| 3.0538 |
| 3.0446 |
| 3.0338 |
| 3.0266 |
| 2.9568 |
| 2.9564 |
| 2.9477 |
| 2.9226 |
| 2.8384 |
| 2.8987 |
| 2.8035 |
| 2.8306 |
| 2.8806 |
| 2.8634 |
| 2.8540 |
| 2.8399 |
| 2.8440 |
| 2.8411 |
| 2.8426 |
| 2.8401 |
| 2.8472 |
| 2.8516 |
| 2.8362 |
| 2.8479 |
| 2.8609 |
| 2.8620 |
| 2.8568 |
| 2.8446 |
| 2.8269 |
| 2.8182 |
| 2.8043 |
| 2.7958 |
| 2.7972 |
| 2.7866 |
| 2.7867 |
| 2.7765 |
| 2.7756 |
| 2.7727 |
| 2.7941 |
| 2.7813 |
| 2.7714 |
| 2.7717 |
| 2.7427 |
| 2.7495 |
| 2.7633 |
| 2.7395 |
| 2.7386 |
| 2.7545 |
| 2.7508 |
| 2.7430 |
| 2.7460 |
| 2.7551 |
| 2.7431 |
| 2.7052 |
| 2.6952 |
| 2.6979 |
| 2.7206 |
| 2.7248 |
| 2.7305 |
| 2.7468 |
| 2.7621 |
| 2.7605 |
| 2.8125 |
| 2.8332 |
| 2.8475 |
| 2.8372 |
| 2.8548 |
| 2.8601 |
| 2.8653 |
| 2.8640 |
| 2.8686 |
| 2.8667 |
| 2.8668 |
| 2.8777 |
| 2.8685 |
| 2.8717 |
| 2.8688 |
| 2.8710 |
| 2.8744 |
| 2.8642 |
| 2.8819 |
| 2.8809 |
| 2.8782 |
| 2.8801 |
| 2.8820 |
| 2.8813 |
| 2.8835 |
| 2.8544 |
| 2.8846 |
| 2.9071 |
| 2.9124 |
| 2.8925 |
| 2.8847 |
| 2.8833 |
| 2.8734 |
| 2.8816 |
| 2.8809 |
| 2.8705 |
| 2.8671 |
| 2.8663 |
| 2.8653 |
| 2.8678 |
| 2.8720 |
| 2.8714 |
| 2.8672 |
| 2.8801 |
| 2.8742 |
| 2.8722 |
| 2.8764 |
| 2.8735 |
| 2.8748 |
| 2.8770 |
| 2.8667 |
| 2.8652 |
| 2.8738 |
| 2.8741 |
| 2.8562 |
| 2.8639 |
| 2.8726 |
| 2.8710 |
| 2.8759 |
| 2.8653 |
| 2.8667 |
| 2.7539 |
| 2.7566 |
| 2.6547 |
| 2.6520 |
| 2.6506 |
| 2.6531 |
| 2.6576 |
| 2.6555 |
| 2.6547 |
| 2.6502 |
| 2.6470 |
| 2.8632 |
| 2.8764 |
| 2.8622 |
| 2.9118 |
| 2.9255 |
| 2.9196 |
| 2.9224 |
| 2.9335 |
| 2.9389 |
| 2.9385 |
| 2.9302 |
| 2.9200 |
| 2.9226 |
| 2.9074 |
| 2.9032 |
| 2.8872 |
| 2.9031 |
| 2.8932 |
| 2.8819 |
| 2.8633 |
| 2.8775 |
| 2.9010 |
| 2.8594 |
| 2.8507 |
| 2.8479 |
| 2.8496 |
| 2.8452 |
| 2.8513 |
| 2.8498 |
| 2.8666 |
| 2.8754 |
| 2.8738 |
| 2.8771 |
| 2.8707 |
| 2.8726 |
| 2.8667 |
| 2.8666 |
| 2.8752 |
| 2.8678 |
| 2.8747 |
| 2.8734 |
| 2.8479 |
| 2.8653 |
| 2.8685 |
| 2.8634 |
| 2.8621 |
| 2.8888 |
| 2.8842 |
| 2.8701 |
| 2.8418 |
| 2.8522 |
| 2.8421 |
| 2.8004 |
| 2.7939 |
| 2.7840 |
| 2.8212 |
| 2.8267 |
| 2.7666 |
| 2.7626 |
| 2.7354 |
| 2.6903 |
| 2.6691 |
| 2.6771 |
| 2.7394 |
| 2.7157 |
| 2.6954 |
| 2.7216 |
| 2.6288 |
| 2.6089 |
| 2.6134 |
| 2.6174 |
| 2.5623 |
| 2.5294 |
| 2.5179 |
| 2.4789 |
| 2.4510 |
| 2.4338 |
| 2.4341 |
| 2.4319 |
| 2.4715 |
| 2.4819 |
| 2.5082 |
| 2.5025 |
| 2.4935 |
| 2.4991 |
| 2.5005 |
| 2.5100 |
| 2.4947 |
| 2.4972 |
| 2.4637 |
| 2.4602 |
| 2.4353 |
| 2.4246 |
| 2.4251 |
| 2.4307 |
| 2.3833 |
| 2.3651 |
| 2.3794 |
| 2.3766 |
| 2.3864 |
| 2.3688 |
| 2.3807 |
| 2.3817 |
| 2.3754 |
| 2.3733 |
| 2.3771 |
| 2.3773 |
| 2.3756 |
| 2.3238 |
| 2.3216 |
| 2.3724 |
| 2.6488 |
| 2.4684 |
| 2.4693 |
| 2.4695 |
| 2.4690 |
| 2.4909 |
| 2.4907 |
| 2.4912 |
| 2.4923 |
| 2.5332 |
| 2.5224 |
| 2.4993 |
| 2.5336 |
| 2.5333 |
| 2.5102 |
| 2.5582 |
| 2.5490 |
| 2.5094 |
| 2.5398 |
| 2.5616 |
| 2.5705 |
| 2.5757 |
| 2.5995 |
| 2.6005 |
| 2.6124 |
| 2.6027 |
| 2.6022 |
| 2.5857 |
| 2.5851 |
| 2.5807 |
| 2.5894 |
| 2.6091 |
| 2.6098 |
| 2.6109 |
| 2.6141 |
| 2.6152 |
| 2.6127 |
| 2.6015 |
| 2.6049 |
| 2.6045 |
| 2.6104 |
| 2.6248 |
| 2.6155 |
| 2.6229 |
| 2.6262 |
| 2.6341 |
| 2.6297 |
| 2.6598 |
| 2.6549 |
| 2.6673 |
| 2.6735 |
| 2.6379 |
| 2.6666 |
| 2.6331 |
| 2.5334 |
| 2.4478 |
| 2.3875 |
| 2.3865 |
| 2.3327 |
| 2.2829 |
| 2.2863 |
| 2.3124 |
| 2.3002 |
| 2.2288 |
| 2.2072 |
| 2.2231 |
| 2.2277 |
| 2.2233 |
| 2.2297 |
| 2.2049 |
| 2.1598 |
| 2.0880 |
| 2.0789 |
| 2.4656 |
| 2.4560 |
| 2.4079 |
| 2.4012 |
| 2.4002 |
| 2.4031 |
| 2.3946 |
| 2.3963 |
| 2.3593 |
| 2.3883 |
| 2.4051 |
| 2.4136 |
| 2.4121 |
| 2.4185 |
| 2.4346 |
| 2.4400 |
| 2.4310 |
| 2.4244 |
| 2.4244 |
| 2.4216 |
| 2.4212 |
| 2.4256 |
| 2.4346 |
| 2.4559 |
| 2.4396 |
| 2.4224 |
| 2.4121 |
| 2.4279 |
| 2.4167 |
| 2.4104 |
| 2.3973 |
| 2.3842 |
| 2.3896 |
| 2.3911 |
| 2.3723 |
| 2.3500 |
| 2.3532 |
| 2.3683 |
| 2.3950 |
| 2.3879 |
| 2.3381 |
| 2.3203 |
| 2.2277 |
| 2.2273 |
| 2.2276 |
| 2.2034 |
| 2.2041 |
| 2.2008 |
| 2.1929 |
| 2.1826 |
| 2.1856 |
| 2.1850 |
| 2.1808 |
| 2.1790 |
| 2.1755 |
| 2.1761 |
| 2.1599 |
| 2.1345 |
| 2.1258 |
| 2.1256 |
| 2.1253 |
| 2.1258 |
| 2.1079 |
| 2.1077 |
| 2.0973 |
| 2.0892 |
| 2.0785 |
| 2.0777 |
| 2.0804 |
| 2.0788 |
| 2.0784 |
| 2.0771 |
| 2.0761 |
| 2.0670 |
| 2.0646 |
| 2.0694 |
| 2.0721 |
| 2.0695 |
| 2.0691 |
| 2.0602 |
| 2.0570 |
| 2.0546 |
| 2.0519 |
| 2.0497 |
| 2.0477 |
| 2.0444 |
| 2.0413 |
| 2.0390 |
| 2.0362 |
| 2.0356 |
| 2.0266 |
| 2.0256 |
| 2.0238 |
| 1.8888 |
| 1.8848 |
| 1.8824 |
| 1.8790 |
| 1.8801 |
| 1.8794 |
| 1.8753 |
| 1.8702 |
| 1.8718 |
| 1.8757 |
| 1.8756 |
| 1.8758 |
| 1.8742 |
| 1.8665 |
| 1.8629 |
| 1.8608 |
| 1.8577 |
| 1.8530 |
| 1.8536 |
| 1.8549 |
| 1.8519 |
| 1.8481 |
| 1.8442 |
| 1.8437 |
| 1.6018 |
| 1.6050 |
| 1.6012 |
| 1.5970 |
| 1.5974 |
| 1.5284 |
| 1.5283 |
| 1.5286 |
| 1.5284 |
| 1.5283 |
| 1.5282 |
| 1.5280 |
| 1.5283 |
| 1.5280 |
| 1.5282 |
| 1.5282 |
| 1.5276 |
| 1.5287 |
| 1.5282 |
| 1.5283 |
| 1.5278 |
| 1.5297 |
| 1.5354 |
| 1.5357 |
| 1.5299 |
| 1.5299 |
| 1.5302 |
| 1.5271 |
| 1.5262 |
| 1.5257 |
| 1.5267 |
| 1.5234 |
| 1.5258 |
| 1.5316 |
| 1.5408 |
| 1.5418 |
| 1.5390 |
| 1.5459 |
| 1.5466 |
| 1.5552 |
| 1.5634 |
| 1.5689 |
| 1.5692 |
| 1.5617 |
| 1.5522 |
| 1.5563 |
| 1.5528 |
| 1.5515 |
| 1.5480 |
| 1.5507 |
| 1.5535 |
| 1.5506 |
| 1.5473 |
| 1.5509 |
| 1.5580 |
| 1.5659 |
| 1.5448 |
| 1.5546 |
| 1.5545 |
| 1.5488 |
| 1.5463 |
| 1.5464 |
| 1.5367 |
| 1.5373 |
| 1.5320 |
| 1.5356 |
| 1.5345 |
| 1.5376 |
| 1.5328 |
| 1.5363 |
| 1.5301 |
| 1.5258 |
| 1.5257 |
| 1.5301 |
| 1.5254 |
| 1.5273 |
| 1.5239 |
| 1.5226 |
| 1.5214 |
| 1.5139 |
| 1.5198 |
| 1.5166 |
| 1.5227 |
| 1.5227 |
| 1.5316 |
| 1.5318 |
| 1.5315 |
| 1.5315 |
| 1.5638 |
| 1.5650 |
| 1.5642 |
| 1.5283 |
| 1.5281 |
| 1.5661 |
| 1.5666 |
| 1.5656 |
| 1.5661 |
| 1.5250 |
| 1.5246 |
| 1.5248 |
| 1.5241 |
| 1.5241 |
| 1.2924 |
| 1.2931 |
| 1.2927 |
| 1.4498 |
| 1.4502 |
| 1.4509 |
| 1.4504 |
| 1.4504 |
| 1.4768 |
| 1.4758 |
| 1.4775 |
| 1.4775 |
| 1.4777 |
| 1.4516 |
| 1.4527 |
| 1.4523 |
| 1.4518 |
| 1.4546 |
| 1.4547 |
| 1.4547 |
| 1.4545 |
| 1.4550 |
| 1.4090 |
| 1.4095 |
| 1.4090 |
| 1.4089 |
| 1.3913 |
| 1.3908 |
| 1.3904 |
| 1.3911 |