Historique des taux quotidiens GEL /NZD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 1.3334 dollar néo-zélandais
le minimum le
1 lari géorgien = 0.3981 dollar néo-zélandais
Historique des prix NZD / GEL
Date | GEL/NZD |
| 0.6239 |
| 0.6313 |
| 0.6346 |
| 0.6195 |
| 0.6234 |
| 0.6172 |
| 0.6136 |
| 0.6105 |
| 0.6191 |
| 0.6119 |
| 0.6178 |
| 0.6159 |
| 0.6199 |
| 0.6073 |
| 0.6202 |
| 0.6034 |
| 0.5959 |
| 0.5898 |
| 0.5898 |
| 0.5982 |
| 0.6118 |
| 0.6008 |
| 0.6046 |
| 0.6144 |
| 0.6320 |
| 0.6201 |
| 0.6331 |
| 0.6342 |
| 0.6318 |
| 0.6199 |
| 0.6293 |
| 0.6252 |
| 0.6398 |
| 0.6465 |
| 0.6408 |
| 0.6448 |
| 0.6462 |
| 0.6413 |
| 0.6286 |
| 0.6236 |
| 0.6216 |
| 0.6159 |
| 0.6222 |
| 0.6236 |
| 0.6158 |
| 0.6190 |
| 0.6265 |
| 0.6312 |
| 0.6401 |
| 0.6264 |
| 0.6220 |
| 0.6351 |
| 0.6515 |
| 0.6478 |
| 0.6446 |
| 0.6238 |
| 0.6218 |
| 0.6169 |
| 0.6043 |
| 0.5922 |
| 0.6005 |
| 0.5878 |
| 0.5827 |
| 0.5884 |
| 0.5848 |
| 0.5854 |
| 0.5873 |
| 0.5920 |
| 0.5886 |
| 0.5879 |
| 0.5987 |
| 0.6108 |
| 0.6082 |
| 0.6157 |
| 0.6211 |
| 0.6352 |
| 0.6417 |
| 0.6443 |
| 0.6221 |
| 0.6249 |
| 0.5945 |
| 0.5760 |
| 0.5728 |
| 0.5610 |
| 0.5803 |
| 0.5634 |
| 0.5867 |
| 0.5774 |
| 0.5436 |
| 0.5528 |
| 0.5558 |
| 0.5474 |
| 0.5405 |
| 0.5397 |
| 0.5422 |
| 0.5238 |
| 0.5277 |
| 0.5378 |
| 0.5299 |
| 0.5222 |
| 0.5105 |
| 0.4988 |
| 0.4508 |
| 0.4602 |
| 0.4315 |
| 0.4768 |
| 0.5012 |
| 0.5037 |
| 0.5116 |
| 0.4992 |
| 0.4843 |
| 0.4770 |
| 0.4783 |
| 0.4767 |
| 0.4764 |
| 0.4821 |
| 0.4786 |
| 0.4772 |
| 0.4723 |
| 0.4605 |
| 0.4508 |
| 0.4418 |
| 0.4402 |
| 0.4452 |
| 0.4513 |
| 0.4609 |
| 0.4582 |
| 0.4589 |
| 0.4590 |
| 0.4520 |
| 0.4514 |
| 0.4589 |
| 0.4665 |
| 0.4600 |
| 0.4615 |
| 0.4656 |
| 0.4615 |
| 0.4656 |
| 0.4551 |
| 0.4495 |
| 0.4511 |
| 0.4545 |
| 0.4430 |
| 0.4408 |
| 0.4215 |
| 0.4200 |
| 0.4080 |
| 0.4016 |
| 0.4022 |
| 0.4009 |
| 0.4038 |
| 0.4152 |
| 0.4132 |
| 0.4221 |
| 0.4217 |
| 0.4176 |
| 0.4211 |
| 0.4128 |
| 0.4117 |
| 0.4196 |
| 0.4162 |
| 0.4217 |
| 0.4190 |
| 0.4259 |
| 0.4212 |
| 0.4234 |
| 0.4290 |
| 0.4303 |
| 0.4278 |
| 0.4312 |
| 0.4272 |
| 0.4353 |
| 0.4374 |
| 0.4400 |
| 0.4640 |
| 0.4645 |
| 0.4696 |
| 0.4693 |
| 0.4683 |
| 0.4547 |
| 0.4660 |
| 0.4770 |
| 0.4860 |
| 0.4806 |
| 0.4930 |
| 0.4947 |
| 0.4917 |
| 0.4902 |
| 0.4847 |
| 0.4934 |
| 0.4984 |
| 0.4991 |
| 0.5093 |
| 0.5041 |
| 0.5035 |
| 0.5085 |
| 0.5022 |
| 0.5141 |
| 0.5158 |
| 0.5134 |
| 0.5149 |
| 0.5163 |
| 0.5263 |
| 0.5196 |
| 0.5296 |
| 0.5052 |
| 0.5336 |
| 0.5932 |
| 0.5656 |
| 0.5730 |
| 0.5641 |
| 0.5422 |
| 0.5474 |
| 0.5356 |
| 0.5296 |
| 0.5265 |
| 0.5232 |
| 0.5243 |
| 0.5193 |
| 0.5280 |
| 0.5277 |
| 0.5229 |
| 0.5182 |
| 0.5241 |
| 0.5273 |
| 0.5300 |
| 0.5268 |
| 0.5345 |
| 0.5260 |
| 0.5341 |
| 0.5362 |
| 0.5359 |
| 0.5347 |
| 0.5345 |
| 0.5256 |
| 0.5395 |
| 0.5318 |
| 0.5341 |
| 0.5303 |
| 0.5250 |
| 0.5141 |
| 0.5161 |
| 0.5229 |
| 0.5304 |
| 0.5306 |
| 0.5421 |
| 0.5597 |
| 0.5531 |
| 0.5477 |
| 0.5485 |
| 0.5552 |
| 0.5543 |
| 0.5574 |
| 0.5543 |
| 0.5543 |
| 0.5494 |
| 0.5517 |
| 0.5475 |
| 0.5388 |
| 0.5452 |
| 0.5440 |
| 0.5490 |
| 0.5430 |
| 0.5536 |
| 0.5612 |
| 0.5488 |
| 0.5513 |
| 0.5599 |
| 0.5497 |
| 0.5535 |
| 0.5551 |
| 0.5595 |
| 0.5513 |
| 0.5491 |
| 0.5422 |
| 0.5559 |
| 0.5514 |
| 0.6083 |
| 0.6138 |
| 0.6261 |
| 0.6235 |
| 0.6218 |
| 0.6307 |
| 0.6189 |
| 0.6154 |
| 0.6228 |
| 0.6176 |
| 0.6108 |
| 0.6021 |
| 0.6091 |
| 0.6216 |
| 0.6068 |
| 0.5989 |
| 0.6026 |
| 0.6020 |
| 0.5969 |
| 0.6092 |
| 0.5919 |
| 0.5877 |
| 0.5828 |
| 0.5792 |
| 0.5836 |
| 0.5885 |
| 0.5926 |
| 0.5807 |
| 0.5797 |
| 0.5705 |
| 0.5581 |
| 0.5644 |
| 0.5725 |
| 0.5615 |
| 0.5650 |
| 0.5612 |
| 0.5626 |
| 0.5551 |
| 0.5512 |
| 0.5639 |
| 0.5587 |
| 0.5474 |
| 0.5349 |
| 0.5341 |
| 0.5396 |
| 0.5445 |
| 0.5613 |
| 0.5463 |
| 0.5401 |
| 0.5381 |
| 0.5342 |
| 0.5909 |
| 0.5645 |
| 0.5671 |
| 0.5728 |
| 0.5757 |
| 0.5614 |
| 0.5719 |
| 0.5628 |
| 0.5553 |
| 0.5576 |
| 0.5608 |
| 0.5699 |
| 0.5723 |
| 0.5710 |
| 0.5728 |
| 0.5693 |
| 0.5559 |
| 0.5616 |
| 0.5726 |
| 0.5764 |
| 0.5720 |
| 0.5703 |
| 0.5742 |
| 0.5761 |
| 0.5808 |
| 0.5836 |
| 0.5908 |
| 0.5975 |
| 0.5931 |
| 0.5929 |
| 0.5920 |
| 0.5969 |
| 0.5946 |
| 0.5853 |
| 0.5803 |
| 0.5708 |
| 0.5739 |
| 0.5873 |
| 0.5387 |
| 0.5264 |
| 0.5302 |
| 0.5080 |
| 0.5072 |
| 0.5180 |
| 0.5199 |
| 0.5184 |
| 0.5413 |
| 0.5321 |
| 0.5256 |
| 0.5340 |
| 0.5499 |
| 0.5649 |
| 0.5679 |
| 0.5625 |
| 0.5558 |
| 0.5822 |
| 0.5895 |
| 0.5881 |
| 0.6006 |
| 0.5892 |
| 0.5973 |
| 0.5914 |
| 0.5874 |
| 0.5942 |
| 0.6027 |
| 0.6035 |
| 0.5930 |
| 0.5965 |
| 0.5937 |
| 0.6094 |
| 0.6066 |
| 0.5886 |
| 0.6013 |
| 0.6041 |
| 0.6456 |
| 0.6633 |
| 0.6784 |
| 0.6937 |
| 0.6897 |
| 0.6698 |
| 0.6594 |
| 0.6434 |
| 0.6488 |
| 0.6451 |
| 0.6474 |
| 0.6298 |
| 0.6448 |
| 0.6404 |
| 0.6203 |
| 0.6001 |
| 0.6061 |
| 0.6076 |
| 0.6045 |
| 0.6029 |
| 0.6252 |
| 0.6241 |
| 0.6415 |
| 0.6280 |
| 0.6089 |
| 0.6109 |
| 0.6231 |
| 0.6197 |
| 0.6273 |
| 0.6369 |
| 0.6351 |
| 0.6397 |
| 0.6398 |
| 0.6191 |
| 0.6126 |
| 0.6198 |
| 0.6240 |
| 0.6433 |
| 0.6699 |
| 0.6436 |
| 0.6578 |
| 0.6730 |
| 0.6665 |
| 0.6530 |
| 0.6564 |
| 0.6579 |
| 0.6701 |
| 0.6707 |
| 0.6732 |
| 0.6652 |
| 0.6671 |
| 0.6509 |
| 0.6500 |
| 0.6374 |
| 0.6152 |
| 0.6110 |
| 0.6004 |
| 0.5749 |
| 0.5826 |
| 0.5721 |
| 0.5724 |
| 0.5794 |
| 0.5988 |
| 0.5892 |
| 0.5992 |
| 0.5856 |
| 0.7680 |
| 0.7705 |
| 0.7544 |
| 0.7527 |
| 0.7561 |
| 0.7647 |
| 0.7759 |
| 0.7624 |
| 0.7287 |
| 0.7282 |
| 0.7367 |
| 0.7276 |
| 0.7330 |
| 0.7124 |
| 0.7397 |
| 0.7014 |
| 0.7096 |
| 0.7161 |
| 0.7329 |
| 0.7364 |
| 0.7211 |
| 0.7138 |
| 0.7212 |
| 0.7257 |
| 0.7320 |
| 0.7024 |
| 0.6993 |
| 0.6895 |
| 0.6833 |
| 0.6897 |
| 0.6778 |
| 0.6788 |
| 0.6723 |
| 0.6672 |
| 0.6555 |
| 0.6442 |
| 0.6475 |
| 0.6464 |
| 0.6489 |
| 0.6522 |
| 0.6671 |
| 0.6693 |
| 0.6618 |
| 0.6597 |
| 0.6578 |
| 0.6535 |
| 0.6628 |
| 0.6635 |
| 0.6552 |
| 0.6620 |
| 0.6572 |
| 0.6675 |
| 0.6701 |
| 0.6750 |
| 0.6819 |
| 0.6863 |
| 0.6863 |
| 0.6910 |
| 0.6973 |
| 0.6854 |
| 0.6781 |
| 0.6802 |
| 0.6885 |
| 0.6972 |
| 0.7022 |
| 0.7008 |
| 0.6978 |
| 0.7194 |
| 0.7219 |
| 0.7163 |
| 0.7205 |
| 0.7223 |
| 0.7222 |
| 0.7104 |
| 0.7185 |
| 0.7254 |
| 0.7256 |
| 0.7182 |
| 0.7377 |
| 0.7510 |
| 0.7704 |
| 0.7666 |
| 0.7449 |
| 0.7543 |
| 0.7663 |
| 0.7511 |
| 0.7588 |
| 0.7733 |
| 0.7760 |
| 0.7747 |
| 0.7812 |
| 0.7550 |
| 0.7603 |
| 0.7520 |
| 0.7559 |
| 0.7498 |
| 0.7356 |
| 0.7122 |
| 0.7080 |
| 0.7167 |
| 0.7172 |
| 0.7157 |
| 0.7211 |
| 0.7220 |
| 0.7299 |
| 0.7308 |
| 0.7292 |
| 0.7241 |
| 0.7134 |
| 0.7218 |
| 0.7168 |
| 0.7242 |
| 0.7212 |
| 0.7168 |
| 0.7214 |
| 0.7306 |
| 0.7348 |
| 0.7127 |
| 0.7206 |
| 0.7336 |
| 0.7336 |
| 0.7330 |
| 0.7355 |
| 0.7311 |
| 0.7355 |
| 0.7383 |
| 0.7358 |
| 0.7347 |
| 0.6979 |
| 0.7042 |
| 0.7003 |
| 0.7148 |
| 0.7250 |
| 0.7153 |
| 0.7170 |
| 0.7159 |
| 0.7063 |
| 0.7154 |
| 0.7317 |
| 0.7277 |
| 0.7459 |
| 0.7389 |
| 0.7768 |
| 0.7757 |
| 0.7938 |
| 0.8102 |
| 0.8084 |
| 0.8112 |
| 0.7931 |
| 0.7738 |
| 0.7499 |
| 0.7565 |
| 0.7459 |
| 0.7428 |
| 0.7385 |
| 0.7430 |
| 0.7370 |
| 0.7414 |
| 0.7318 |
| 0.7239 |
| 0.7258 |
| 0.7199 |
| 0.7198 |
| 0.7313 |
| 0.7381 |
| 0.7534 |
| 0.7625 |
| 0.7696 |
| 0.7783 |
| 0.7971 |
| 0.7908 |
| 0.7745 |
| 0.8001 |
| 0.8060 |
| 0.7724 |
| 0.7575 |
| 0.7459 |
| 0.7484 |
| 0.7593 |
| 0.7740 |
| 0.7897 |
| 0.7750 |
| 0.7305 |
| 0.7329 |
| 0.7190 |
| 0.7191 |
| 0.7372 |
| 0.7305 |
| 0.7277 |
| 0.6896 |
| 0.6967 |
| 0.7072 |
| 0.7194 |
| 0.7248 |
| 0.7514 |
| 0.7530 |
| 0.7425 |
| 0.7401 |
| 0.7349 |
| 0.7553 |
| 0.7583 |
| 0.7494 |
| 0.7532 |
| 0.7600 |
| 0.7655 |
| 0.7782 |
| 0.7666 |
| 0.7778 |
| 0.7990 |
| 0.7951 |
| 0.7892 |
| 0.7638 |
| 0.7495 |
| 0.7449 |
| 0.7225 |
| 0.7163 |
| 0.7257 |
| 0.7153 |
| 0.7372 |
| 0.7271 |
| 0.7611 |
| 0.7662 |
| 0.7519 |
| 0.7469 |
| 0.7624 |
| 0.7398 |
| 0.7330 |
| 0.7215 |
| 0.7324 |
| 0.7454 |
| 0.7248 |
| 0.7362 |
| 0.7466 |
| 0.7550 |
| 0.7461 |
| 0.7363 |
| 0.7511 |
| 0.7657 |
| 0.7687 |
| 0.7656 |
| 0.7452 |
| 0.7417 |
| 0.7412 |
| 0.7670 |
| 0.7646 |
| 0.7882 |
| 0.7649 |
| 0.7457 |
| 0.7604 |
| 0.8179 |
| 0.8244 |
| 0.7805 |
| 0.7516 |
| 0.7611 |
| 0.7692 |
| 0.7794 |
| 0.8015 |
| 0.8070 |
| 0.8102 |
| 0.8119 |
| 0.8187 |
| 0.8284 |
| 0.8339 |
| 0.8285 |
| 0.8192 |
| 0.8398 |
| 0.8515 |
| 0.8134 |
| 0.8139 |
| 0.7936 |
| 0.7925 |
| 0.8056 |
| 0.8375 |
| 0.8389 |
| 0.8205 |
| 0.8402 |
| 0.8361 |
| 0.8112 |
| 0.7960 |
| 0.8021 |
| 0.8266 |
| 0.7950 |
| 0.7941 |
| 0.8126 |
| 0.8220 |
| 0.8343 |
| 0.8428 |
| 0.8468 |
| 0.8578 |
| 0.8683 |
| 0.8661 |
| 0.8957 |
| 0.8816 |
| 0.8956 |
| 0.9112 |
| 0.9149 |
| 0.9521 |
| 0.9604 |
| 0.9281 |
| 0.9583 |
| 0.9645 |
| 0.9704 |
| 0.9408 |
| 0.9814 |
| 1.0207 |
| 0.9999 |
| 1.0582 |
| 1.0693 |
| 1.0847 |
| 1.0129 |
| 1.0180 |
| 1.0780 |
| 1.0599 |
| 1.1159 |
| 1.1948 |
| 1.2055 |
| 1.1705 |
| 1.1520 |
| 1.1091 |
| 1.1964 |
| 1.1378 |
| 1.1003 |
| 1.0362 |
| 1.2180 |
| 1.2302 |
| 1.2262 |
| 1.2749 |
| 1.2935 |
| 1.3210 |
| 1.2953 |
| 1.2623 |
| 1.1772 |
| 1.1854 |
| 1.3071 |
| 1.1447 |
| 1.1698 |
| 1.1163 |
| 1.0554 |
| 1.0337 |
| 1.0815 |
| 1.0573 |
| 1.0168 |
| 1.0017 |
| 0.9943 |
| 1.0082 |
| 0.9729 |
| 0.9619 |
| 0.9356 |
| 0.9285 |
| 0.9365 |
| 0.9284 |
| 0.9305 |
| 0.9336 |
| 0.9166 |
| 0.8862 |
| 0.8782 |
| 0.8894 |
| 0.9005 |
| 0.8771 |
| 0.8769 |
| 0.8731 |
| 0.8768 |
| 0.8664 |
| 0.8651 |
| 0.8421 |
| 0.8084 |
| 0.8080 |
| 0.8063 |
| 0.7839 |
| 0.7997 |
| 0.8042 |
| 0.7981 |
| 0.8099 |
| 0.8316 |
| 0.8020 |
| 0.8222 |
| 0.8161 |
| 0.8199 |
| 0.8329 |
| 0.7991 |
| 0.8049 |
| 0.8108 |
| 0.8169 |
| 0.8193 |
| 0.8036 |
| 0.7946 |
| 0.8211 |
| 0.7957 |
| 0.7909 |
| 0.7926 |
| 0.8099 |
| 0.8460 |
| 0.8711 |
| 0.8647 |
| 0.8410 |
| 0.8650 |
| 0.8125 |
| 0.7873 |
| 0.7882 |
| 0.7472 |
| 0.7574 |
| 0.7680 |
| 0.7667 |
| 0.7815 |
| 0.7922 |
| 0.7952 |
| 0.7981 |
| 0.8194 |
| 0.8151 |
| 0.8041 |
| 0.8037 |
| 0.7988 |
| 0.7944 |
| 0.7963 |
| 0.8171 |
| 0.8161 |
| 0.8216 |
| 0.8356 |
| 0.8452 |
| 0.8651 |
| 0.8261 |
| 0.8349 |
| 0.8527 |
| 0.8521 |
| 0.8371 |
| 0.8356 |
| 0.8407 |
| 0.8493 |
| 0.8292 |
| 0.8360 |
| 0.8403 |
| 0.8420 |
| 0.8387 |
| 0.8615 |
| 0.8630 |
| 0.8733 |
| 0.8629 |
| 0.8647 |
| 0.8645 |
| 0.8712 |
| 0.8744 |
| 0.8777 |
| 0.8603 |
| 0.8633 |
| 0.8968 |
| 0.8411 |
| 0.8606 |
| 0.8567 |
| 0.8704 |
| 0.8799 |
| 0.8898 |
| 0.8814 |
| 0.8830 |
| 0.8976 |
| 0.9039 |
| 0.9076 |
| 0.8896 |
| 0.8705 |
| 0.8664 |
| 0.8655 |
| 0.8872 |
| 0.8824 |
| 0.8696 |
| 0.8669 |
| 0.8685 |
| 0.8827 |
| 0.9035 |
| 0.8929 |
| 0.9024 |
| 0.8757 |
| 0.8548 |
| 0.8302 |
| 0.8305 |
| 0.8228 |
| 0.8149 |
| 0.8112 |
| 0.8103 |
| 0.8114 |
| 0.7953 |
| 0.8061 |
| 0.8231 |
| 0.8380 |
| 0.8160 |
| 0.7900 |
| 0.7757 |
| 0.7978 |
| 0.8088 |
| 0.8174 |
| 0.8178 |
| 0.7939 |
| 0.7947 |
| 0.8000 |
| 0.7959 |
| 0.8057 |
| 0.8165 |
| 0.8033 |
| 0.7864 |
| 0.7872 |
| 0.8038 |
| 0.7978 |
| 0.7865 |
| 0.8007 |
| 0.8054 |
| 0.8085 |
| 0.8139 |
| 0.8137 |
| 0.8115 |
| 0.7795 |
| 0.7676 |
| 0.7835 |
| 0.7762 |
| 0.7685 |
| 0.7733 |
| 0.7771 |
| 0.7498 |
| 0.7516 |
| 0.7496 |
| 0.7633 |
| 0.7577 |
| 0.7685 |
| 0.7683 |
| 0.7381 |
| 0.7416 |
| 0.7441 |
| 0.7544 |
| 0.7583 |
| 0.7678 |
| 0.7792 |
| 0.7890 |
| 0.7866 |
| 0.8041 |
| 0.7900 |
| 0.7673 |
| 0.7814 |
| 0.7848 |
| 0.7916 |
| 0.7794 |
| 0.7645 |
| 0.7713 |
| 0.7819 |
| 0.7885 |
| 0.8002 |
| 0.6612 |
| 0.6756 |
| 0.6807 |
| 0.7780 |
| 0.7824 |
| 0.7888 |
| 0.7931 |
| 0.8043 |
| 0.8146 |
| 0.7935 |
| 0.7978 |
| 0.8246 |
| 0.8321 |
| 0.8173 |
| 0.8057 |
| 0.8032 |
| 0.8034 |
| 0.8131 |
| 0.8230 |
| 0.8223 |
| 0.8370 |
| 0.8272 |
| 0.8287 |
| 0.8250 |
| 0.8209 |
| 0.8095 |
| 0.7678 |
| 0.7635 |
| 0.7497 |
| 0.7592 |
| 0.7378 |
| 0.7375 |