Historique des taux quotidiens GEL /NPR depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 64.5446 roupie népalaise
le minimum le
1 lari géorgien = 33.6226 roupie népalaise
Historique des prix NPR / GEL
Date | GEL/NPR |
| 50.0153 |
| 50.2463 |
| 49.7334 |
| 49.9039 |
| 49.9722 |
| 49.6925 |
| 49.4679 |
| 49.4040 |
| 49.6265 |
| 49.8803 |
| 50.0617 |
| 50.0311 |
| 50.4073 |
| 50.0483 |
| 49.9202 |
| 49.5296 |
| 50.0821 |
| 49.4716 |
| 49.5207 |
| 49.7106 |
| 49.5398 |
| 49.3906 |
| 50.0061 |
| 49.4359 |
| 49.2233 |
| 49.4582 |
| 49.5993 |
| 49.2210 |
| 49.2040 |
| 49.3598 |
| 49.6752 |
| 49.7972 |
| 49.7817 |
| 49.6082 |
| 50.4235 |
| 50.6719 |
| 50.3700 |
| 50.3654 |
| 50.9097 |
| 50.8799 |
| 50.7822 |
| 50.9505 |
| 50.4466 |
| 51.1002 |
| 51.0406 |
| 50.2726 |
| 49.7944 |
| 50.3402 |
| 50.6381 |
| 50.5423 |
| 51.1143 |
| 52.1754 |
| 51.1724 |
| 52.6464 |
| 52.4608 |
| 52.2797 |
| 52.2078 |
| 50.9597 |
| 50.5002 |
| 50.4043 |
| 50.0299 |
| 49.8254 |
| 50.0980 |
| 49.5437 |
| 49.2424 |
| 49.1506 |
| 49.0766 |
| 49.0561 |
| 49.0647 |
| 49.7943 |
| 49.6029 |
| 48.6312 |
| 48.2362 |
| 48.7531 |
| 48.1691 |
| 48.0398 |
| 47.9526 |
| 47.7288 |
| 47.8584 |
| 47.2714 |
| 46.5645 |
| 46.1495 |
| 45.1554 |
| 45.0527 |
| 44.6768 |
| 44.1929 |
| 45.7779 |
| 45.5943 |
| 46.9393 |
| 46.2387 |
| 43.4051 |
| 43.4854 |
| 43.2709 |
| 42.9593 |
| 42.6101 |
| 42.6842 |
| 42.5184 |
| 42.1567 |
| 42.8924 |
| 43.0015 |
| 41.5260 |
| 40.9424 |
| 40.2314 |
| 40.4442 |
| 37.7375 |
| 37.9906 |
| 36.2378 |
| 38.9515 |
| 40.0541 |
| 40.2536 |
| 40.5467 |
| 39.2563 |
| 38.7356 |
| 38.5000 |
| 38.3567 |
| 38.4999 |
| 38.9659 |
| 39.2972 |
| 39.1702 |
| 38.8059 |
| 38.7162 |
| 38.1210 |
| 37.8149 |
| 37.4757 |
| 37.8647 |
| 38.2772 |
| 38.5491 |
| 38.6013 |
| 37.9395 |
| 37.9165 |
| 37.9564 |
| 37.8778 |
| 37.6434 |
| 37.6009 |
| 38.2036 |
| 38.3651 |
| 38.3039 |
| 38.6989 |
| 38.4884 |
| 38.5737 |
| 37.9200 |
| 37.7056 |
| 37.7664 |
| 37.6530 |
| 37.0893 |
| 37.0949 |
| 35.5965 |
| 35.3016 |
| 34.4478 |
| 34.2518 |
| 34.2237 |
| 34.6633 |
| 34.5642 |
| 34.9736 |
| 34.2739 |
| 34.3956 |
| 34.7908 |
| 34.8237 |
| 35.0909 |
| 35.3216 |
| 34.9065 |
| 35.2480 |
| 35.0388 |
| 35.1988 |
| 35.1415 |
| 35.5321 |
| 35.4744 |
| 35.4973 |
| 35.8595 |
| 36.1454 |
| 35.6599 |
| 35.9028 |
| 35.4808 |
| 35.7559 |
| 35.9344 |
| 35.5308 |
| 36.6513 |
| 36.7060 |
| 36.3145 |
| 36.6031 |
| 36.5067 |
| 35.1476 |
| 36.4396 |
| 37.4719 |
| 38.0872 |
| 37.9465 |
| 38.1711 |
| 38.8139 |
| 38.8046 |
| 38.8283 |
| 38.7800 |
| 38.8109 |
| 39.1800 |
| 39.0866 |
| 39.5523 |
| 39.8166 |
| 39.8751 |
| 40.3357 |
| 38.1014 |
| 38.1256 |
| 37.8873 |
| 37.8291 |
| 37.6774 |
| 37.9203 |
| 38.9638 |
| 38.3454 |
| 38.4003 |
| 36.7051 |
| 37.0990 |
| 42.4648 |
| 42.4442 |
| 41.5397 |
| 41.0842 |
| 39.7732 |
| 39.8924 |
| 39.4707 |
| 39.6158 |
| 39.5337 |
| 39.2079 |
| 40.1823 |
| 39.9229 |
| 39.9130 |
| 39.4874 |
| 38.9381 |
| 38.6395 |
| 38.5680 |
| 38.7419 |
| 38.5764 |
| 38.1706 |
| 38.4210 |
| 38.2125 |
| 38.3593 |
| 38.2852 |
| 37.9976 |
| 38.1936 |
| 38.7932 |
| 38.5709 |
| 38.8469 |
| 39.0532 |
| 39.0603 |
| 39.0045 |
| 38.6833 |
| 37.5266 |
| 38.3461 |
| 38.5308 |
| 38.5812 |
| 39.2540 |
| 39.8584 |
| 40.6579 |
| 40.7312 |
| 39.9739 |
| 39.9500 |
| 40.4972 |
| 41.0798 |
| 40.8655 |
| 41.2962 |
| 41.2591 |
| 41.2677 |
| 41.4241 |
| 41.2321 |
| 41.0229 |
| 40.9410 |
| 41.5226 |
| 42.4345 |
| 42.3528 |
| 43.2642 |
| 43.0395 |
| 43.2981 |
| 42.7900 |
| 42.8060 |
| 42.5818 |
| 41.5648 |
| 41.6733 |
| 42.2555 |
| 42.9834 |
| 43.0630 |
| 42.3455 |
| 42.7017 |
| 43.2399 |
| 47.6440 |
| 47.8046 |
| 48.0097 |
| 48.0301 |
| 48.2972 |
| 48.2165 |
| 47.6408 |
| 47.5131 |
| 47.3727 |
| 46.6792 |
| 45.8848 |
| 45.2748 |
| 45.1521 |
| 45.6790 |
| 44.9557 |
| 44.8736 |
| 44.9940 |
| 44.8393 |
| 44.9389 |
| 44.9497 |
| 44.4071 |
| 44.3335 |
| 44.0788 |
| 43.8376 |
| 43.6614 |
| 44.6028 |
| 44.3018 |
| 43.8308 |
| 43.3453 |
| 43.3949 |
| 43.0672 |
| 42.7089 |
| 42.9786 |
| 42.5127 |
| 42.4854 |
| 42.6217 |
| 42.3243 |
| 41.9548 |
| 41.7114 |
| 42.1607 |
| 41.6476 |
| 40.7542 |
| 40.0165 |
| 39.5469 |
| 39.3916 |
| 39.3673 |
| 40.3488 |
| 39.2979 |
| 38.4866 |
| 38.0406 |
| 38.2627 |
| 42.0625 |
| 40.6913 |
| 40.7251 |
| 40.8510 |
| 41.7843 |
| 41.7897 |
| 42.2731 |
| 42.3248 |
| 42.1927 |
| 41.5588 |
| 41.7878 |
| 41.8521 |
| 42.2472 |
| 42.8997 |
| 42.9474 |
| 42.7939 |
| 42.8185 |
| 43.0256 |
| 42.8487 |
| 43.1431 |
| 43.2757 |
| 42.8116 |
| 42.7308 |
| 42.8480 |
| 42.5878 |
| 42.5395 |
| 42.6909 |
| 42.1635 |
| 42.3612 |
| 42.1310 |
| 42.8637 |
| 43.1314 |
| 42.6226 |
| 42.5283 |
| 42.4592 |
| 42.2807 |
| 43.1814 |
| 44.9802 |
| 42.3976 |
| 41.2989 |
| 41.6493 |
| 40.0858 |
| 40.0111 |
| 40.4257 |
| 40.2891 |
| 39.3253 |
| 40.9991 |
| 39.8710 |
| 39.7338 |
| 41.1251 |
| 42.3772 |
| 43.9693 |
| 43.8891 |
| 43.3034 |
| 43.6809 |
| 44.3036 |
| 44.9064 |
| 44.9456 |
| 46.0260 |
| 45.7810 |
| 46.2454 |
| 46.2273 |
| 46.1047 |
| 46.5093 |
| 46.9820 |
| 46.9529 |
| 45.6873 |
| 45.6070 |
| 45.7107 |
| 45.7348 |
| 45.8910 |
| 45.9877 |
| 46.5946 |
| 46.0862 |
| 49.3450 |
| 50.2034 |
| 50.3358 |
| 50.0747 |
| 50.3527 |
| 48.5215 |
| 48.0844 |
| 47.7590 |
| 47.5460 |
| 47.4310 |
| 46.8501 |
| 46.1782 |
| 46.0670 |
| 46.5059 |
| 44.5398 |
| 43.6433 |
| 44.5892 |
| 44.1235 |
| 43.8814 |
| 43.7400 |
| 44.0531 |
| 43.5679 |
| 43.9814 |
| 43.8456 |
| 43.7980 |
| 43.8156 |
| 44.0020 |
| 44.2456 |
| 44.2591 |
| 44.4305 |
| 44.0466 |
| 44.2194 |
| 44.3407 |
| 43.7835 |
| 43.4600 |
| 43.7141 |
| 43.3831 |
| 43.5862 |
| 44.7411 |
| 42.9361 |
| 44.2132 |
| 44.9719 |
| 44.9784 |
| 44.7895 |
| 45.0847 |
| 44.4003 |
| 45.1009 |
| 45.4519 |
| 45.0509 |
| 45.1599 |
| 45.2231 |
| 45.4435 |
| 45.4188 |
| 45.7112 |
| 44.9769 |
| 44.2541 |
| 44.8322 |
| 43.1926 |
| 43.7583 |
| 43.6483 |
| 44.2673 |
| 44.4502 |
| 44.6372 |
| 44.0527 |
| 45.0865 |
| 44.7358 |
| 57.0290 |
| 56.8052 |
| 56.1308 |
| 56.3922 |
| 56.3500 |
| 56.3116 |
| 56.1194 |
| 55.6839 |
| 56.0407 |
| 56.5286 |
| 57.6643 |
| 57.6605 |
| 57.3356 |
| 55.4016 |
| 55.9893 |
| 54.8305 |
| 55.2355 |
| 56.1298 |
| 56.1047 |
| 56.3193 |
| 55.9240 |
| 56.1246 |
| 55.6685 |
| 56.0079 |
| 55.9267 |
| 55.4599 |
| 55.6021 |
| 55.1175 |
| 55.8532 |
| 55.8405 |
| 55.9485 |
| 56.2817 |
| 56.0279 |
| 54.8498 |
| 54.9597 |
| 54.6886 |
| 54.2599 |
| 54.4681 |
| 54.5198 |
| 54.2396 |
| 53.7048 |
| 53.6334 |
| 53.2535 |
| 53.5173 |
| 54.4560 |
| 54.6654 |
| 54.9358 |
| 55.0226 |
| 54.9322 |
| 54.7830 |
| 54.6626 |
| 55.4846 |
| 56.1198 |
| 56.1334 |
| 56.7455 |
| 56.8699 |
| 56.8215 |
| 57.1167 |
| 56.5134 |
| 56.9562 |
| 55.7799 |
| 56.1481 |
| 56.8798 |
| 56.6923 |
| 57.1126 |
| 57.2511 |
| 56.8954 |
| 58.8090 |
| 59.6181 |
| 59.5023 |
| 59.7719 |
| 59.0497 |
| 59.0702 |
| 59.2309 |
| 59.0959 |
| 59.4417 |
| 60.0560 |
| 60.1108 |
| 60.9966 |
| 62.6196 |
| 63.6834 |
| 61.6930 |
| 60.2314 |
| 58.7954 |
| 58.4901 |
| 57.3852 |
| 57.5276 |
| 57.7629 |
| 58.8425 |
| 57.1572 |
| 57.7784 |
| 55.7218 |
| 55.3595 |
| 54.8968 |
| 54.3279 |
| 53.8004 |
| 53.2583 |
| 52.4818 |
| 52.6132 |
| 52.2748 |
| 52.7929 |
| 52.9197 |
| 52.4109 |
| 52.5572 |
| 52.2038 |
| 52.4276 |
| 52.9170 |
| 52.4441 |
| 52.3073 |
| 51.8519 |
| 51.4754 |
| 51.8894 |
| 51.9536 |
| 52.6572 |
| 52.9634 |
| 52.8898 |
| 53.2611 |
| 52.5465 |
| 52.3766 |
| 52.7095 |
| 53.6141 |
| 52.8263 |
| 52.9393 |
| 52.4174 |
| 51.9088 |
| 51.8134 |
| 50.9374 |
| 50.2204 |
| 48.8217 |
| 49.4845 |
| 50.4814 |
| 51.3950 |
| 51.3580 |
| 51.5341 |
| 51.5575 |
| 51.4079 |
| 51.5319 |
| 51.5319 |
| 51.3708 |
| 51.0603 |
| 52.2325 |
| 52.4680 |
| 55.3102 |
| 54.8806 |
| 54.5104 |
| 54.1966 |
| 54.4884 |
| 53.7252 |
| 52.9637 |
| 51.7964 |
| 51.6384 |
| 51.3954 |
| 50.5168 |
| 49.8896 |
| 49.2797 |
| 49.9478 |
| 48.8418 |
| 48.4198 |
| 47.9816 |
| 48.5832 |
| 47.9765 |
| 47.2857 |
| 46.8534 |
| 47.3863 |
| 48.1211 |
| 49.1433 |
| 50.5415 |
| 50.8690 |
| 50.9239 |
| 51.0267 |
| 50.6140 |
| 49.6300 |
| 49.5827 |
| 49.3080 |
| 47.0955 |
| 46.5337 |
| 46.6247 |
| 46.9144 |
| 46.7539 |
| 46.7834 |
| 46.4549 |
| 46.7479 |
| 45.9814 |
| 45.3750 |
| 44.2519 |
| 44.6815 |
| 44.5127 |
| 43.7971 |
| 43.4086 |
| 42.7236 |
| 42.8580 |
| 42.5561 |
| 42.5703 |
| 42.7826 |
| 43.4588 |
| 43.8945 |
| 43.4492 |
| 43.1891 |
| 43.3691 |
| 43.2492 |
| 42.8335 |
| 42.5353 |
| 42.9745 |
| 43.0158 |
| 42.9365 |
| 43.2057 |
| 41.5109 |
| 41.3871 |
| 41.6208 |
| 41.6814 |
| 41.3076 |
| 40.8658 |
| 40.5620 |
| 40.0122 |
| 39.7039 |
| 39.4586 |
| 39.4083 |
| 39.3963 |
| 40.0063 |
| 39.8465 |
| 40.5219 |
| 40.5521 |
| 40.2480 |
| 40.0468 |
| 39.8027 |
| 39.9966 |
| 39.7367 |
| 40.0275 |
| 39.4027 |
| 39.5367 |
| 38.6262 |
| 38.9653 |
| 39.0596 |
| 39.3438 |
| 38.8804 |
| 38.8791 |
| 39.1954 |
| 39.3127 |
| 39.3571 |
| 39.1263 |
| 39.0256 |
| 39.1084 |
| 39.3434 |
| 39.3399 |
| 39.2425 |
| 39.2396 |
| 38.9666 |
| 37.9367 |
| 38.2166 |
| 39.3788 |
| 40.3655 |
| 38.3441 |
| 37.4433 |
| 39.2593 |
| 39.6552 |
| 39.6959 |
| 40.3058 |
| 40.5365 |
| 40.3784 |
| 40.8119 |
| 41.1528 |
| 41.4347 |
| 41.7622 |
| 41.5548 |
| 41.3149 |
| 42.1640 |
| 42.2419 |
| 40.9726 |
| 41.4512 |
| 41.8598 |
| 41.8911 |
| 42.4024 |
| 42.7239 |
| 42.7368 |
| 42.6425 |
| 43.1555 |
| 43.1102 |
| 42.5129 |
| 42.6278 |
| 42.6181 |
| 42.7973 |
| 43.0672 |
| 42.8564 |
| 42.8392 |
| 43.3679 |
| 43.7589 |
| 43.5159 |
| 43.3862 |
| 43.6611 |
| 43.3736 |
| 43.7513 |
| 43.5771 |
| 43.4216 |
| 43.4876 |
| 44.0325 |
| 43.9212 |
| 44.2110 |
| 44.6022 |
| 44.1581 |
| 44.5934 |
| 44.2356 |
| 43.6871 |
| 44.0491 |
| 44.2425 |
| 45.1618 |
| 44.8769 |
| 45.3577 |
| 45.5035 |
| 45.1652 |
| 44.5318 |
| 44.7156 |
| 45.8094 |
| 45.2485 |
| 44.9030 |
| 44.6476 |
| 45.4725 |
| 44.5576 |
| 44.2324 |
| 43.9801 |
| 44.4734 |
| 44.5889 |
| 44.1122 |
| 44.0485 |
| 52.4607 |
| 52.3625 |
| 50.6074 |
| 51.5461 |
| 52.3236 |
| 52.8433 |
| 52.8251 |
| 51.9033 |
| 50.3367 |
| 51.8334 |
| 52.7672 |
| 52.6048 |
| 51.4252 |
| 51.9821 |
| 51.7220 |
| 50.9136 |
| 51.0788 |
| 49.9248 |
| 49.8378 |
| 49.5481 |
| 49.4294 |
| 48.5919 |
| 48.9523 |
| 49.3970 |
| 49.1589 |
| 49.0523 |
| 49.0760 |
| 49.0789 |
| 48.8197 |
| 48.6917 |
| 48.3906 |
| 47.8447 |
| 47.7059 |
| 47.6320 |
| 47.4089 |
| 46.1845 |
| 46.0853 |
| 46.2900 |
| 46.2763 |
| 46.1581 |
| 45.4381 |
| 45.2073 |
| 43.5288 |
| 43.4185 |
| 43.3479 |
| 42.4739 |
| 42.4732 |
| 42.2901 |
| 42.1366 |
| 41.9018 |
| 41.9641 |
| 41.9837 |
| 41.9694 |
| 41.9926 |
| 41.9263 |
| 41.9361 |
| 41.7759 |
| 41.4243 |
| 41.4454 |
| 41.4347 |
| 41.0455 |
| 41.4611 |
| 41.0793 |
| 41.0632 |
| 40.7350 |
| 40.5167 |
| 40.4418 |
| 40.4663 |
| 40.5167 |
| 40.9713 |
| 40.8068 |
| 40.8088 |
| 40.5252 |
| 40.2202 |
| 40.1702 |
| 40.1416 |
| 40.2838 |
| 40.2953 |
| 40.2577 |
| 40.2039 |
| 40.2990 |
| 40.2466 |
| 39.8949 |
| 39.8593 |
| 39.9668 |
| 40.0502 |
| 39.9879 |
| 39.9445 |
| 39.8773 |
| 40.3082 |
| 40.5777 |
| 40.9827 |
| 40.9701 |
| 41.2693 |
| 41.1672 |
| 41.0651 |
| 41.0165 |
| 41.0708 |
| 40.9362 |
| 40.8166 |
| 40.8401 |
| 40.8434 |
| 40.9372 |
| 40.9694 |
| 41.0061 |
| 40.7353 |
| 40.5791 |
| 40.5053 |
| 40.4549 |
| 40.8821 |
| 41.1677 |
| 41.7687 |
| 41.9228 |
| 41.7219 |
| 41.9247 |
| 41.8601 |
| 41.9331 |
| 42.0983 |
| 41.6819 |
| 41.7237 |
| 41.7146 |
| 41.6195 |
| 39.9485 |
| 39.9555 |
| 40.0425 |
| 40.0296 |
| 39.9953 |
| 40.0361 |
| 40.2465 |
| 40.1537 |
| 39.7766 |
| 39.7201 |
| 39.7821 |
| 39.6335 |
| 39.6638 |
| 39.2167 |
| 39.3718 |
| 39.6530 |
| 39.3237 |
| 39.5488 |
| 39.4970 |
| 39.4386 |
| 39.2112 |
| 39.3531 |
| 39.3186 |
| 39.2910 |
| 39.3330 |
| 39.1919 |
| 39.2387 |
| 39.4448 |
| 39.3187 |
| 39.7097 |
| 39.6739 |
| 39.6980 |
| 39.7096 |
| 39.5715 |
| 40.2168 |
| 41.6244 |
| 41.1479 |
| 40.8586 |
| 40.6497 |
| 40.4111 |
| 40.2206 |
| 40.1370 |
| 39.4220 |
| 39.7685 |
| 39.4977 |
| 40.4122 |
| 40.0774 |
| 39.2723 |
| 39.6313 |
| 39.6563 |
| 39.8533 |
| 39.1890 |
| 39.0541 |
| 38.9775 |
| 38.9773 |
| 38.9597 |
| 38.8745 |
| 38.5228 |
| 38.7836 |
| 38.5613 |
| 38.6084 |
| 38.2895 |
| 38.6405 |
| 38.5770 |
| 38.9191 |
| 38.3235 |
| 38.2082 |
| 38.4141 |
| 38.4911 |
| 38.7716 |
| 38.8729 |
| 38.5555 |
| 38.4994 |
| 38.4505 |
| 38.3897 |
| 38.5218 |
| 38.4101 |
| 38.7042 |
| 38.4223 |
| 38.9913 |
| 39.0738 |
| 39.0259 |
| 38.9053 |
| 39.5336 |
| 39.4734 |
| 39.8063 |
| 38.7543 |
| 38.4767 |
| 39.9440 |
| 39.9811 |
| 39.8929 |
| 39.6122 |
| 39.5767 |
| 39.3608 |
| 39.4433 |
| 39.8773 |
| 40.2177 |
| 33.9941 |
| 34.2650 |
| 33.7069 |
| 38.5015 |
| 37.8696 |
| 38.5750 |
| 38.6890 |
| 38.0576 |
| 38.7511 |
| 39.8333 |
| 38.1795 |
| 38.1953 |
| 38.1911 |
| 38.9012 |
| 37.5586 |
| 37.5622 |
| 37.4574 |
| 37.4154 |
| 37.9346 |
| 37.9328 |
| 37.9339 |
| 37.9370 |
| 36.9373 |
| 36.6084 |
| 36.9331 |
| 36.9215 |
| 34.6458 |
| 35.0135 |
| 36.4463 |
| 36.4378 |