Historique des taux quotidiens GEL /MWK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 652.9090 kwacha malawite
le minimum le
1 lari géorgien = 50.0646 kwacha malawite
Historique des prix MWK / GEL
Date | GEL/MWK |
| 646.4697 |
| 649.4737 |
| 650.6899 |
| 646.4347 |
| 644.4432 |
| 642.9357 |
| 629.7755 |
| 634.0982 |
| 635.4477 |
| 635.1072 |
| 638.7403 |
| 635.1181 |
| 632.3916 |
| 626.7166 |
| 633.8645 |
| 628.1023 |
| 626.7381 |
| 628.7184 |
| 626.8817 |
| 625.7211 |
| 630.7583 |
| 623.8103 |
| 621.2822 |
| 624.6644 |
| 414.4373 |
| 415.4677 |
| 421.9960 |
| 426.9579 |
| 431.4284 |
| 432.8186 |
| 404.3440 |
| 404.5728 |
| 420.6448 |
| 419.9131 |
| 406.0917 |
| 413.4638 |
| 414.1004 |
| 414.9122 |
| 400.8618 |
| 407.3790 |
| 405.6798 |
| 410.3560 |
| 406.3914 |
| 403.6232 |
| 386.2533 |
| 393.6162 |
| 392.6931 |
| 393.2238 |
| 396.9773 |
| 403.9185 |
| 397.9492 |
| 412.2535 |
| 411.7277 |
| 409.3208 |
| 408.5402 |
| 406.6146 |
| 391.9969 |
| 390.5387 |
| 388.1290 |
| 386.6400 |
| 388.9150 |
| 390.4343 |
| 387.2496 |
| 384.0803 |
| 382.0192 |
| 379.1115 |
| 378.7141 |
| 386.8909 |
| 385.9008 |
| 381.4652 |
| 379.0973 |
| 382.1110 |
| 379.9200 |
| 375.0242 |
| 371.4446 |
| 370.3858 |
| 371.4555 |
| 365.8150 |
| 365.1257 |
| 362.3582 |
| 363.7202 |
| 363.1061 |
| 358.6938 |
| 353.6278 |
| 367.4570 |
| 367.3941 |
| 377.1854 |
| 374.5351 |
| 349.0311 |
| 349.3452 |
| 349.9441 |
| 349.1043 |
| 347.2487 |
| 349.4077 |
| 347.4360 |
| 277.1647 |
| 281.7455 |
| 282.8521 |
| 272.9672 |
| 269.7050 |
| 267.5412 |
| 268.8400 |
| 253.4242 |
| 250.9134 |
| 237.0061 |
| 260.8066 |
| 269.7173 |
| 267.1944 |
| 272.6342 |
| 268.3972 |
| 264.9198 |
| 265.2775 |
| 264.2251 |
| 263.7539 |
| 263.5850 |
| 263.3602 |
| 264.3593 |
| 262.3758 |
| 263.1908 |
| 261.0959 |
| 258.8737 |
| 258.1166 |
| 257.8779 |
| 260.5905 |
| 261.2084 |
| 261.1270 |
| 260.3970 |
| 262.3906 |
| 262.0304 |
| 261.4332 |
| 261.7237 |
| 261.0495 |
| 260.9918 |
| 262.7915 |
| 262.2745 |
| 264.2891 |
| 260.3451 |
| 260.7383 |
| 256.5468 |
| 256.7054 |
| 256.2810 |
| 253.8814 |
| 253.1872 |
| 254.0110 |
| 244.6551 |
| 240.1724 |
| 234.5978 |
| 232.3451 |
| 229.6910 |
| 228.9730 |
| 227.9440 |
| 229.1692 |
| 229.0259 |
| 232.1565 |
| 236.0894 |
| 235.0701 |
| 234.6850 |
| 234.7152 |
| 235.0533 |
| 235.4251 |
| 234.5863 |
| 233.9142 |
| 233.4808 |
| 233.7374 |
| 233.5139 |
| 234.9835 |
| 235.1682 |
| 233.9619 |
| 231.8130 |
| 232.6152 |
| 228.9666 |
| 229.9565 |
| 228.8523 |
| 227.3419 |
| 231.9315 |
| 234.1294 |
| 233.6882 |
| 235.0191 |
| 233.8671 |
| 223.8806 |
| 233.4291 |
| 239.7551 |
| 243.5843 |
| 242.0095 |
| 241.2722 |
| 241.7061 |
| 240.3160 |
| 239.9289 |
| 239.9784 |
| 238.6181 |
| 239.3916 |
| 240.8930 |
| 241.6114 |
| 241.3261 |
| 242.0256 |
| 246.0825 |
| 233.4156 |
| 230.5851 |
| 229.2002 |
| 230.2645 |
| 229.5234 |
| 229.5385 |
| 234.3237 |
| 232.3552 |
| 231.7307 |
| 223.3361 |
| 224.3526 |
| 263.4527 |
| 263.6669 |
| 264.4598 |
| 262.5941 |
| 257.5532 |
| 256.6240 |
| 254.8178 |
| 254.5838 |
| 256.3594 |
| 255.0571 |
| 257.3467 |
| 256.9494 |
| 259.1491 |
| 254.5948 |
| 250.6086 |
| 247.4420 |
| 246.7907 |
| 248.1563 |
| 247.4968 |
| 247.1453 |
| 248.6077 |
| 246.2059 |
| 247.3592 |
| 247.0460 |
| 245.9734 |
| 242.0744 |
| 248.3501 |
| 245.0692 |
| 246.5971 |
| 248.3060 |
| 249.3837 |
| 249.2495 |
| 252.5376 |
| 256.4064 |
| 264.3687 |
| 269.0392 |
| 266.4519 |
| 269.1763 |
| 272.8881 |
| 277.0206 |
| 272.5621 |
| 273.1494 |
| 259.4486 |
| 260.8819 |
| 262.5310 |
| 269.6876 |
| 270.9758 |
| 269.8035 |
| 270.6886 |
| 270.0829 |
| 269.0431 |
| 269.6757 |
| 270.5149 |
| 270.8031 |
| 272.8834 |
| 272.3423 |
| 276.4784 |
| 275.2753 |
| 274.7413 |
| 274.1939 |
| 274.1948 |
| 273.3670 |
| 270.2874 |
| 289.7500 |
| 278.7558 |
| 274.8266 |
| 278.7091 |
| 278.5825 |
| 273.9283 |
| 274.3672 |
| 297.1710 |
| 297.2206 |
| 297.2073 |
| 297.1733 |
| 297.1637 |
| 295.8935 |
| 297.2350 |
| 297.2307 |
| 297.1783 |
| 292.8270 |
| 293.4310 |
| 293.4706 |
| 294.0921 |
| 297.2195 |
| 296.5858 |
| 296.8505 |
| 296.8128 |
| 296.7644 |
| 296.8901 |
| 297.1082 |
| 310.8098 |
| 293.8911 |
| 318.5925 |
| 298.3250 |
| 291.4578 |
| 294.6423 |
| 295.0891 |
| 293.6606 |
| 301.5824 |
| 295.9527 |
| 298.8321 |
| 299.2803 |
| 299.1604 |
| 297.1391 |
| 297.2129 |
| 297.0422 |
| 294.6492 |
| 293.2703 |
| 294.3141 |
| 296.8779 |
| 294.4520 |
| 290.8099 |
| 283.8283 |
| 283.1663 |
| 281.4347 |
| 279.5878 |
| 285.9079 |
| 277.5697 |
| 270.2237 |
| 268.0376 |
| 268.6393 |
| 291.7786 |
| 282.3758 |
| 285.3819 |
| 285.7640 |
| 291.5403 |
| 292.5157 |
| 293.0959 |
| 294.2049 |
| 293.5462 |
| 293.4232 |
| 294.9081 |
| 295.8563 |
| 301.2929 |
| 303.2639 |
| 303.1669 |
| 303.9220 |
| 303.3944 |
| 302.8207 |
| 302.1047 |
| 303.3817 |
| 302.7723 |
| 301.1641 |
| 302.8325 |
| 301.6222 |
| 300.2097 |
| 299.3603 |
| 300.4691 |
| 299.5789 |
| 298.7232 |
| 298.6142 |
| 301.2126 |
| 304.6105 |
| 301.0616 |
| 298.5087 |
| 297.2287 |
| 292.6842 |
| 288.5569 |
| 298.5193 |
| 281.6105 |
| 274.9344 |
| 276.8945 |
| 270.2342 |
| 267.9939 |
| 272.0154 |
| 268.3243 |
| 264.1850 |
| 272.2581 |
| 266.2145 |
| 264.5144 |
| 279.0338 |
| 285.4745 |
| 289.4582 |
| 290.1647 |
| 289.6843 |
| 294.9810 |
| 300.9487 |
| 303.3113 |
| 304.3843 |
| 309.3783 |
| 310.1690 |
| 314.0783 |
| 312.0291 |
| 312.9393 |
| 313.2562 |
| 315.5262 |
| 317.0142 |
| 308.8531 |
| 307.3000 |
| 306.9651 |
| 306.8499 |
| 304.4642 |
| 306.2663 |
| 308.5112 |
| 301.9288 |
| 324.6664 |
| 333.9098 |
| 322.8477 |
| 330.1551 |
| 329.2525 |
| 316.9920 |
| 309.4574 |
| 307.7068 |
| 303.6458 |
| 303.3979 |
| 298.5985 |
| 297.5305 |
| 294.9114 |
| 297.1747 |
| 290.6887 |
| 295.6587 |
| 303.9896 |
| 302.1586 |
| 299.2831 |
| 292.4881 |
| 295.3693 |
| 287.6166 |
| 279.6782 |
| 277.8171 |
| 271.6812 |
| 266.8432 |
| 263.9809 |
| 258.9138 |
| 252.2673 |
| 249.1535 |
| 243.7320 |
| 236.9771 |
| 236.0194 |
| 232.0157 |
| 230.5618 |
| 232.0520 |
| 232.1378 |
| 229.9471 |
| 236.7288 |
| 227.2561 |
| 234.6356 |
| 237.4028 |
| 236.0512 |
| 230.4146 |
| 231.1644 |
| 223.2448 |
| 226.6764 |
| 204.7440 |
| 200.2985 |
| 200.8921 |
| 198.1843 |
| 197.5690 |
| 194.9189 |
| 196.2633 |
| 193.2875 |
| 193.4275 |
| 192.9502 |
| 186.8726 |
| 188.6204 |
| 190.1417 |
| 192.5133 |
| 196.6237 |
| 199.5847 |
| 196.0791 |
| 198.9046 |
| 196.7990 |
| 251.2909 |
| 252.2668 |
| 255.2773 |
| 252.3644 |
| 252.9960 |
| 258.4091 |
| 259.6619 |
| 259.6123 |
| 261.9283 |
| 260.5429 |
| 265.7228 |
| 265.4595 |
| 269.7970 |
| 265.0909 |
| 276.3280 |
| 271.6598 |
| 270.3099 |
| 259.6071 |
| 260.7847 |
| 262.1125 |
| 259.9852 |
| 248.4378 |
| 227.5324 |
| 229.6252 |
| 227.7970 |
| 225.9454 |
| 224.8850 |
| 224.9028 |
| 227.4834 |
| 227.1086 |
| 227.0810 |
| 226.9254 |
| 226.8060 |
| 224.8171 |
| 224.4330 |
| 223.2870 |
| 222.7134 |
| 223.4544 |
| 222.5041 |
| 222.5487 |
| 223.2350 |
| 222.1368 |
| 222.3788 |
| 224.5717 |
| 222.9013 |
| 222.3476 |
| 221.3834 |
| 223.7283 |
| 223.3057 |
| 234.6656 |
| 232.1300 |
| 234.5122 |
| 241.0731 |
| 242.8585 |
| 242.3073 |
| 240.9792 |
| 242.7439 |
| 243.8427 |
| 241.7304 |
| 247.7037 |
| 247.5008 |
| 249.7649 |
| 241.7335 |
| 243.5266 |
| 247.8865 |
| 245.3673 |
| 238.3450 |
| 241.8955 |
| 243.6349 |
| 238.7049 |
| 237.3993 |
| 236.2666 |
| 222.0544 |
| 221.3642 |
| 222.8222 |
| 222.5404 |
| 216.9255 |
| 200.2231 |
| 199.4909 |
| 197.9609 |
| 198.1196 |
| 199.3712 |
| 199.4413 |
| 199.5090 |
| 198.3600 |
| 198.9662 |
| 199.2991 |
| 200.5088 |
| 200.5458 |
| 198.4308 |
| 199.3277 |
| 197.1379 |
| 195.1869 |
| 199.0679 |
| 203.9186 |
| 220.5121 |
| 240.1932 |
| 237.5074 |
| 242.6057 |
| 250.6415 |
| 243.4340 |
| 240.1870 |
| 233.7471 |
| 235.3074 |
| 228.1972 |
| 227.6041 |
| 226.4946 |
| 230.7405 |
| 223.1226 |
| 216.5421 |
| 217.8907 |
| 214.4348 |
| 208.9287 |
| 199.1156 |
| 194.9046 |
| 197.0080 |
| 202.1316 |
| 195.3095 |
| 197.9907 |
| 197.2739 |
| 197.1396 |
| 192.8828 |
| 187.2939 |
| 190.2209 |
| 190.3866 |
| 186.2844 |
| 187.2517 |
| 181.1921 |
| 176.4829 |
| 170.6644 |
| 171.2655 |
| 163.3821 |
| 160.6398 |
| 159.8628 |
| 159.0042 |
| 159.5439 |
| 158.8794 |
| 158.5340 |
| 158.5748 |
| 158.0101 |
| 159.5969 |
| 160.6116 |
| 165.1287 |
| 166.6579 |
| 160.3956 |
| 160.2786 |
| 159.4124 |
| 155.1706 |
| 155.2496 |
| 127.4308 |
| 102.1209 |
| 101.6099 |
| 101.3024 |
| 101.4598 |
| 101.1420 |
| 100.9451 |
| 101.3435 |
| 100.0640 |
| 99.9691 |
| 100.3607 |
| 101.0672 |
| 99.5841 |
| 97.0679 |
| 98.8317 |
| 98.8148 |
| 97.3205 |
| 98.1352 |
| 97.4713 |
| 98.0655 |
| 98.8077 |
| 99.6247 |
| 98.9987 |
| 99.4210 |
| 98.6177 |
| 98.9106 |
| 99.5228 |
| 101.0745 |
| 99.9436 |
| 100.5509 |
| 100.1625 |
| 99.4314 |
| 99.8022 |
| 99.8617 |
| 95.1044 |
| 95.7004 |
| 96.7180 |
| 96.7356 |
| 95.9020 |
| 91.1643 |
| 90.7388 |
| 90.6616 |
| 90.7767 |
| 90.3353 |
| 91.1194 |
| 90.9666 |
| 91.5806 |
| 91.3783 |
| 91.6624 |
| 90.5692 |
| 89.7261 |
| 90.0455 |
| 89.3565 |
| 92.1490 |
| 92.1055 |
| 91.2120 |
| 91.4484 |
| 88.5243 |
| 88.7887 |
| 88.6759 |
| 88.8004 |
| 87.9649 |
| 87.2298 |
| 86.4269 |
| 85.7715 |
| 84.5448 |
| 84.2220 |
| 83.7858 |
| 83.0535 |
| 84.9661 |
| 85.3519 |
| 85.9716 |
| 85.9368 |
| 85.8485 |
| 85.5734 |
| 85.8770 |
| 87.0331 |
| 85.9258 |
| 85.9967 |
| 85.0566 |
| 85.1925 |
| 83.2659 |
| 83.9615 |
| 83.7269 |
| 84.1794 |
| 82.2892 |
| 81.7797 |
| 81.9344 |
| 82.3197 |
| 82.6330 |
| 81.6308 |
| 82.4497 |
| 82.5322 |
| 82.3323 |
| 82.1975 |
| 81.9897 |
| 82.2242 |
| 81.7283 |
| 80.0901 |
| 80.1423 |
| 82.2027 |
| 84.6261 |
| 79.7118 |
| 79.4146 |
| 84.4522 |
| 85.1737 |
| 85.7072 |
| 86.0633 |
| 86.5713 |
| 85.8875 |
| 87.5151 |
| 87.0627 |
| 87.6732 |
| 88.1321 |
| 87.6764 |
| 87.3695 |
| 88.6193 |
| 85.7968 |
| 84.0128 |
| 85.4305 |
| 86.0052 |
| 85.9432 |
| 86.3078 |
| 86.1377 |
| 86.2162 |
| 85.1277 |
| 85.4728 |
| 84.8105 |
| 85.0560 |
| 84.3046 |
| 84.2855 |
| 84.1202 |
| 84.2125 |
| 84.4369 |
| 83.9049 |
| 83.8666 |
| 84.4606 |
| 84.4000 |
| 82.3732 |
| 83.0942 |
| 83.8244 |
| 83.5626 |
| 83.5511 |
| 84.3250 |
| 84.5696 |
| 84.6370 |
| 84.1385 |
| 82.8075 |
| 84.9173 |
| 87.0782 |
| 87.1484 |
| 88.0440 |
| 87.1194 |
| 87.7181 |
| 85.7349 |
| 86.2895 |
| 85.0560 |
| 85.1550 |
| 85.7217 |
| 84.2107 |
| 84.4021 |
| 83.8220 |
| 84.7318 |
| 84.4740 |
| 83.5727 |
| 83.0148 |
| 83.5051 |
| 84.5261 |
| 84.5318 |
| 84.8878 |
| 85.1078 |
| 85.4547 |
| 85.5897 |
| 85.1401 |
| 101.2551 |
| 101.8527 |
| 99.9137 |
| 100.7220 |
| 100.9088 |
| 99.8242 |
| 100.2511 |
| 100.3435 |
| 98.8261 |
| 99.7499 |
| 100.6617 |
| 101.0855 |
| 100.9204 |
| 101.2099 |
| 100.9080 |
| 100.3096 |
| 100.7324 |
| 100.0366 |
| 100.4252 |
| 100.2771 |
| 100.5610 |
| 100.4438 |
| 100.6447 |
| 100.7885 |
| 100.2065 |
| 99.7702 |
| 98.9402 |
| 99.3687 |
| 98.6893 |
| 98.4305 |
| 98.0763 |
| 97.7137 |
| 96.3616 |
| 96.9314 |
| 97.1686 |
| 95.2357 |
| 96.1604 |
| 96.1060 |
| 96.1722 |
| 96.4115 |
| 95.1596 |
| 93.4217 |
| 90.8352 |
| 90.3796 |
| 90.0798 |
| 88.5332 |
| 88.3624 |
| 88.3959 |
| 87.9158 |
| 87.4947 |
| 87.4960 |
| 87.4949 |
| 87.4788 |
| 87.4834 |
| 86.4936 |
| 87.7930 |
| 87.2339 |
| 86.0562 |
| 85.5867 |
| 85.9989 |
| 85.5207 |
| 85.8438 |
| 85.0396 |
| 84.6256 |
| 84.4439 |
| 83.9677 |
| 83.8137 |
| 83.8751 |
| 84.1406 |
| 84.2134 |
| 83.7648 |
| 83.7571 |
| 84.0965 |
| 83.9942 |
| 84.1034 |
| 83.8800 |
| 83.8524 |
| 83.7520 |
| 83.7031 |
| 83.3294 |
| 83.4401 |
| 83.3411 |
| 83.2048 |
| 83.1019 |
| 82.6900 |
| 82.6933 |
| 82.2455 |
| 82.8951 |
| 82.7404 |
| 82.6533 |
| 81.7553 |
| 81.6143 |
| 82.1493 |
| 82.0100 |
| 81.8332 |
| 81.1324 |
| 80.7269 |
| 81.5113 |
| 81.8174 |
| 80.7746 |
| 80.9064 |
| 80.6715 |
| 80.8526 |
| 80.9329 |
| 80.8390 |
| 82.8973 |
| 80.2030 |
| 80.0350 |
| 80.0716 |
| 79.0418 |
| 79.6974 |
| 79.7929 |
| 79.2465 |
| 78.7056 |
| 78.6065 |
| 78.9197 |
| 79.0086 |
| 78.2830 |
| 79.5339 |
| 78.7157 |
| 78.7526 |
| 78.3644 |
| 75.2946 |
| 74.6578 |
| 75.5106 |
| 75.3522 |
| 75.5156 |
| 75.9673 |
| 75.9600 |
| 76.0861 |
| 76.1738 |
| 76.1711 |
| 75.0632 |
| 76.2661 |
| 76.7144 |
| 69.9624 |
| 72.1414 |
| 72.1435 |
| 72.1424 |
| 72.4044 |
| 72.5517 |
| 71.5832 |
| 70.8084 |
| 70.8174 |
| 70.3970 |
| 70.5867 |
| 70.5420 |
| 70.6018 |
| 69.4004 |
| 70.3845 |
| 70.5387 |
| 70.7207 |
| 69.4743 |
| 69.9223 |
| 68.6894 |
| 68.7932 |
| 69.2501 |
| 70.5178 |
| 70.1074 |
| 70.0967 |
| 69.3120 |
| 68.5553 |
| 69.0612 |
| 68.0832 |
| 67.5661 |
| 68.8246 |
| 68.6217 |
| 68.7720 |
| 68.7716 |
| 68.7769 |
| 69.1561 |
| 69.4713 |
| 68.7705 |
| 67.7386 |
| 68.9139 |
| 68.8906 |
| 68.7265 |
| 68.9343 |
| 68.2017 |
| 67.9923 |
| 68.2988 |
| 68.0728 |
| 68.2933 |
| 67.9779 |
| 68.6711 |
| 67.4789 |
| 67.3542 |
| 66.3163 |
| 65.3022 |
| 64.6038 |
| 62.4409 |
| 61.9663 |
| 61.2698 |
| 61.3692 |
| 60.9565 |
| 60.9137 |
| 61.5002 |
| 60.5596 |
| 60.2873 |
| 59.0821 |
| 59.0705 |
| 59.3753 |
| 59.4265 |
| 59.4007 |
| 59.4089 |
| 60.6624 |
| 60.4274 |
| 60.9725 |
| 59.4169 |
| 59.2612 |
| 60.8674 |
| 60.7734 |
| 60.8515 |
| 60.8640 |
| 59.2121 |
| 59.5734 |
| 59.5448 |
| 58.3923 |
| 59.5356 |
| 50.5972 |
| 50.4083 |
| 50.4690 |
| 56.5788 |
| 56.4963 |
| 56.5062 |
| 56.2883 |
| 56.7701 |
| 57.6711 |
| 56.0584 |
| 57.5617 |
| 57.4250 |
| 57.4186 |
| 56.5422 |
| 56.6380 |
| 56.6362 |
| 56.5089 |
| 56.4443 |
| 56.8228 |
| 56.8275 |
| 56.8258 |
| 56.8320 |
| 55.3765 |
| 54.3193 |
| 55.3752 |
| 55.3686 |
| 53.9405 |
| 53.9058 |
| 53.9356 |
| 53.9588 |
| 53.3866 |
| 53.3859 |