Historique des taux quotidiens GEL /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 34.9025 Pence Sterling
le minimum le
1 lari géorgien = 20.7127 Pence Sterling
Historique des prix GBX / GEL
Date | GEL/GBX |
| 28.7858 |
| 29.8740 |
| 29.9365 |
| 29.7399 |
| 30.2649 |
| 30.0660 |
| 29.4830 |
| 29.6235 |
| 29.2990 |
| 29.3270 |
| 29.2983 |
| 29.7431 |
| 29.7289 |
| 30.0958 |
| 29.9148 |
| 29.8598 |
| 29.3794 |
| 29.6572 |
| 29.3374 |
| 29.3171 |
| 29.2110 |
| 29.2011 |
| 29.3598 |
| 29.7239 |
| 29.2910 |
| 29.1824 |
| 29.7072 |
| 30.2580 |
| 29.8149 |
| 30.4653 |
| 30.3163 |
| 30.6304 |
| 30.5671 |
| 30.8991 |
| 30.6088 |
| 30.4612 |
| 30.4926 |
| 30.1548 |
| 30.1633 |
| 30.0987 |
| 30.2239 |
| 30.1104 |
| 30.1426 |
| 30.1135 |
| 29.7545 |
| 30.0625 |
| 30.2244 |
| 29.8809 |
| 30.1222 |
| 30.5310 |
| 30.8606 |
| 31.3821 |
| 31.6540 |
| 31.0564 |
| 32.0092 |
| 32.2508 |
| 31.9761 |
| 32.2825 |
| 32.0198 |
| 31.9800 |
| 31.5664 |
| 31.5052 |
| 31.1046 |
| 31.5694 |
| 30.8551 |
| 30.6056 |
| 30.8369 |
| 30.5661 |
| 30.6833 |
| 30.6409 |
| 30.8608 |
| 30.6826 |
| 30.5333 |
| 30.8657 |
| 31.5430 |
| 31.4719 |
| 31.8688 |
| 31.4363 |
| 31.9446 |
| 31.8331 |
| 32.3523 |
| 31.5516 |
| 33.0991 |
| 30.9649 |
| 30.3776 |
| 30.3568 |
| 29.2128 |
| 30.5542 |
| 29.7382 |
| 30.4831 |
| 29.7751 |
| 28.2590 |
| 28.3384 |
| 28.5899 |
| 28.1922 |
| 27.6920 |
| 27.7087 |
| 27.9870 |
| 27.1389 |
| 27.3529 |
| 27.4920 |
| 27.2176 |
| 26.7232 |
| 26.2591 |
| 26.0447 |
| 23.6388 |
| 23.8790 |
| 22.4609 |
| 24.0508 |
| 24.7387 |
| 24.6863 |
| 25.1406 |
| 24.3417 |
| 24.0317 |
| 23.6984 |
| 23.8004 |
| 24.1038 |
| 24.1261 |
| 24.5045 |
| 24.3480 |
| 24.2616 |
| 24.1409 |
| 23.8905 |
| 23.7828 |
| 23.3935 |
| 23.0579 |
| 23.1485 |
| 23.2923 |
| 23.5099 |
| 23.5072 |
| 23.4742 |
| 23.4865 |
| 23.1924 |
| 23.2967 |
| 23.3948 |
| 23.4594 |
| 23.3124 |
| 23.2915 |
| 23.4257 |
| 23.4033 |
| 23.4855 |
| 22.9287 |
| 23.0190 |
| 22.8208 |
| 22.8346 |
| 22.4100 |
| 22.4556 |
| 21.6572 |
| 21.4468 |
| 20.8707 |
| 20.7569 |
| 20.8120 |
| 20.8597 |
| 20.8417 |
| 21.2014 |
| 21.0212 |
| 21.4207 |
| 21.6697 |
| 21.7347 |
| 21.5507 |
| 21.4597 |
| 21.9757 |
| 21.9305 |
| 22.0682 |
| 22.0503 |
| 22.2988 |
| 22.4055 |
| 22.3119 |
| 22.6128 |
| 22.8845 |
| 23.0126 |
| 22.9286 |
| 22.5332 |
| 22.6712 |
| 22.8198 |
| 22.9161 |
| 23.8622 |
| 23.7705 |
| 23.8572 |
| 24.0839 |
| 24.0178 |
| 23.1175 |
| 24.1981 |
| 24.8246 |
| 24.5251 |
| 24.3217 |
| 24.6412 |
| 24.7268 |
| 24.9432 |
| 24.8356 |
| 25.1583 |
| 25.7408 |
| 25.8033 |
| 26.1066 |
| 26.6614 |
| 26.2781 |
| 25.9611 |
| 26.3734 |
| 25.4579 |
| 25.7738 |
| 25.5006 |
| 25.3660 |
| 25.2003 |
| 25.0520 |
| 25.5381 |
| 25.2745 |
| 25.5688 |
| 24.4589 |
| 26.6108 |
| 29.0596 |
| 27.4918 |
| 28.0293 |
| 27.6479 |
| 26.7960 |
| 27.1586 |
| 26.5110 |
| 26.5083 |
| 26.7060 |
| 26.7112 |
| 26.5802 |
| 26.6163 |
| 26.9373 |
| 26.0383 |
| 26.0300 |
| 25.9358 |
| 26.1050 |
| 26.0161 |
| 26.3007 |
| 26.1762 |
| 26.4342 |
| 26.0359 |
| 26.8449 |
| 27.4029 |
| 27.2548 |
| 27.0638 |
| 27.2959 |
| 27.2662 |
| 28.1137 |
| 27.7748 |
| 28.2686 |
| 28.2326 |
| 28.1462 |
| 27.6004 |
| 27.9267 |
| 28.0382 |
| 28.0670 |
| 28.1666 |
| 28.1724 |
| 28.8984 |
| 28.8033 |
| 28.3896 |
| 28.2693 |
| 28.4882 |
| 28.0016 |
| 28.2787 |
| 28.5215 |
| 28.4492 |
| 28.3706 |
| 28.4565 |
| 28.4436 |
| 28.2647 |
| 28.1640 |
| 28.5139 |
| 28.4020 |
| 28.5417 |
| 29.4713 |
| 29.3544 |
| 28.9129 |
| 28.6216 |
| 29.2085 |
| 29.1259 |
| 29.2278 |
| 29.2969 |
| 29.7319 |
| 29.6567 |
| 29.9972 |
| 29.4642 |
| 29.3735 |
| 29.3710 |
| 31.8697 |
| 31.3257 |
| 31.8724 |
| 31.4517 |
| 31.0125 |
| 31.2417 |
| 31.4186 |
| 31.1782 |
| 31.1864 |
| 31.0802 |
| 31.1242 |
| 31.2034 |
| 31.5197 |
| 32.0577 |
| 31.5273 |
| 31.1133 |
| 31.1491 |
| 30.7890 |
| 30.7424 |
| 31.0450 |
| 30.7620 |
| 30.6919 |
| 30.6654 |
| 30.5145 |
| 30.4792 |
| 30.4518 |
| 30.3028 |
| 30.0626 |
| 29.7209 |
| 29.3019 |
| 28.7185 |
| 29.1906 |
| 29.4110 |
| 28.7089 |
| 29.0584 |
| 29.4834 |
| 28.8205 |
| 29.0065 |
| 29.4768 |
| 29.0705 |
| 28.5009 |
| 28.1232 |
| 28.2628 |
| 28.5950 |
| 28.4850 |
| 29.4184 |
| 28.6096 |
| 27.9426 |
| 27.3506 |
| 27.8035 |
| 30.4990 |
| 29.7176 |
| 30.4823 |
| 30.3387 |
| 30.8399 |
| 30.4397 |
| 29.9944 |
| 29.8724 |
| 30.8801 |
| 31.6196 |
| 32.0341 |
| 32.3021 |
| 32.2895 |
| 32.0864 |
| 31.5480 |
| 32.0750 |
| 31.8648 |
| 32.4402 |
| 32.1714 |
| 32.6170 |
| 32.5666 |
| 32.7795 |
| 32.0605 |
| 32.2037 |
| 31.8533 |
| 31.8204 |
| 31.7091 |
| 31.7561 |
| 32.3276 |
| 33.3461 |
| 33.3252 |
| 32.8233 |
| 32.5646 |
| 32.5572 |
| 32.5109 |
| 33.5461 |
| 31.2036 |
| 30.5742 |
| 30.4998 |
| 29.7060 |
| 29.3203 |
| 30.0678 |
| 30.4857 |
| 29.6919 |
| 30.7297 |
| 29.8908 |
| 29.3939 |
| 30.2791 |
| 30.6932 |
| 32.1684 |
| 32.4352 |
| 32.0968 |
| 32.9289 |
| 34.1393 |
| 34.3458 |
| 34.6117 |
| 34.6233 |
| 33.4147 |
| 33.6586 |
| 33.0568 |
| 32.5392 |
| 32.8910 |
| 33.3697 |
| 33.5178 |
| 33.1172 |
| 32.6248 |
| 32.2943 |
| 32.4709 |
| 32.1962 |
| 32.9052 |
| 32.5258 |
| 31.3598 |
| 32.6382 |
| 32.1556 |
| 31.8931 |
| 32.0205 |
| 31.5730 |
| 31.1602 |
| 30.7198 |
| 31.1198 |
| 31.3456 |
| 31.2226 |
| 30.5374 |
| 30.5658 |
| 30.1739 |
| 28.9583 |
| 28.6573 |
| 29.1245 |
| 28.1376 |
| 27.6939 |
| 27.8355 |
| 28.4129 |
| 28.4094 |
| 28.7308 |
| 28.2657 |
| 28.1161 |
| 27.9079 |
| 27.9870 |
| 27.5011 |
| 27.8048 |
| 27.6597 |
| 27.2835 |
| 27.4648 |