Historique des taux quotidiens GEL /BBD depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 lari géorgien = 1.4324 dollar barbadien
le minimum le
1 lari géorgien = 0.5780 dollar barbadien
Historique des prix BBD / GEL
Date | GEL/BBD |
| 0.7313 |
| 0.7487 |
| 0.7519 |
| 0.7449 |
| 0.7477 |
| 0.7491 |
| 0.7477 |
| 0.7421 |
| 0.7407 |
| 0.7463 |
| 0.7533 |
| 0.7547 |
| 0.7547 |
| 0.7590 |
| 0.7547 |
| 0.7505 |
| 0.7449 |
| 0.7533 |
| 0.7470 |
| 0.7449 |
| 0.7449 |
| 0.7435 |
| 0.7435 |
| 0.7491 |
| 0.7407 |
| 0.7380 |
| 0.7421 |
| 0.7435 |
| 0.7394 |
| 0.7394 |
| 0.7421 |
| 0.7456 |
| 0.7477 |
| 0.7477 |
| 0.7463 |
| 0.7576 |
| 0.7648 |
| 0.7609 |
| 0.7618 |
| 0.7663 |
| 0.7663 |
| 0.7678 |
| 0.7737 |
| 0.7707 |
| 0.7789 |
| 0.7722 |
| 0.7678 |
| 0.7590 |
| 0.7678 |
| 0.7678 |
| 0.7663 |
| 0.7737 |
| 0.7874 |
| 0.7767 |
| 0.8048 |
| 0.8032 |
| 0.8000 |
| 0.7968 |
| 0.7752 |
| 0.7707 |
| 0.7605 |
| 0.7561 |
| 0.7533 |
| 0.7576 |
| 0.7605 |
| 0.7561 |
| 0.7519 |
| 0.7449 |
| 0.7407 |
| 0.7407 |
| 0.7533 |
| 0.7519 |
| 0.7435 |
| 0.7380 |
| 0.7449 |
| 0.7407 |
| 0.7313 |
| 0.7233 |
| 0.7246 |
| 0.7260 |
| 0.7181 |
| 0.7117 |
| 0.7080 |
| 0.7092 |
| 0.7080 |
| 0.6993 |
| 0.6908 |
| 0.7168 |
| 0.7168 |
| 0.7380 |
| 0.7313 |
| 0.6803 |
| 0.6803 |
| 0.6802 |
| 0.6803 |
| 0.6803 |
| 0.6838 |
| 0.6803 |
| 0.6791 |
| 0.6920 |
| 0.6932 |
| 0.6689 |
| 0.6601 |
| 0.6579 |
| 0.6601 |
| 0.6202 |
| 0.6211 |
| 0.5900 |
| 0.6452 |
| 0.6711 |
| 0.6667 |
| 0.6791 |
| 0.6568 |
| 0.6494 |
| 0.6483 |
| 0.6472 |
| 0.6472 |
| 0.6494 |
| 0.6473 |
| 0.6462 |
| 0.6441 |
| 0.6452 |
| 0.6400 |
| 0.6349 |
| 0.6329 |
| 0.6319 |
| 0.6380 |
| 0.6400 |
| 0.6400 |
| 0.6380 |
| 0.6431 |
| 0.6441 |
| 0.6431 |
| 0.6443 |
| 0.6422 |
| 0.6431 |
| 0.6465 |
| 0.6454 |
| 0.6506 |
| 0.6462 |
| 0.6452 |
| 0.6359 |
| 0.6339 |
| 0.6359 |
| 0.6349 |
| 0.6329 |
| 0.6369 |
| 0.6135 |
| 0.6061 |
| 0.5891 |
| 0.5839 |
| 0.5789 |
| 0.5797 |
| 0.5806 |
| 0.5839 |
| 0.5839 |
| 0.5917 |
| 0.6015 |
| 0.6015 |
| 0.6006 |
| 0.6006 |
| 0.6033 |
| 0.6070 |
| 0.6015 |
| 0.6042 |
| 0.6033 |
| 0.6061 |
| 0.6042 |
| 0.6079 |
| 0.6098 |
| 0.6107 |
| 0.6061 |
| 0.6070 |
| 0.5997 |
| 0.6033 |
| 0.6042 |
| 0.6006 |
| 0.6154 |
| 0.6202 |
| 0.6192 |
| 0.6240 |
| 0.6231 |
| 0.5970 |
| 0.6211 |
| 0.6390 |
| 0.6504 |
| 0.6472 |
| 0.6436 |
| 0.6483 |
| 0.6483 |
| 0.6483 |
| 0.6483 |
| 0.6494 |
| 0.6515 |
| 0.6547 |
| 0.6547 |
| 0.6547 |
| 0.6547 |
| 0.6678 |
| 0.6309 |
| 0.6279 |
| 0.6231 |
| 0.6240 |
| 0.6231 |
| 0.6221 |
| 0.6359 |
| 0.6339 |
| 0.6299 |
| 0.6070 |
| 0.6126 |
| 0.7168 |
| 0.7168 |
| 0.7181 |
| 0.7156 |
| 0.6981 |
| 0.6993 |
| 0.6920 |
| 0.6932 |
| 0.6957 |
| 0.6932 |
| 0.6993 |
| 0.6993 |
| 0.7005 |
| 0.6957 |
| 0.6849 |
| 0.6734 |
| 0.6723 |
| 0.6745 |
| 0.6745 |
| 0.6745 |
| 0.6791 |
| 0.6745 |
| 0.6734 |
| 0.6745 |
| 0.6711 |
| 0.6734 |
| 0.6780 |
| 0.6757 |
| 0.6803 |
| 0.6791 |
| 0.6841 |
| 0.6838 |
| 0.6885 |
| 0.6814 |
| 0.6957 |
| 0.7030 |
| 0.7030 |
| 0.7080 |
| 0.7181 |
| 0.7273 |
| 0.7313 |
| 0.7220 |
| 0.7181 |
| 0.7260 |
| 0.7286 |
| 0.7366 |
| 0.7394 |
| 0.7407 |
| 0.7435 |
| 0.7435 |
| 0.7435 |
| 0.7449 |
| 0.7463 |
| 0.7435 |
| 0.7491 |
| 0.7477 |
| 0.7590 |
| 0.7561 |
| 0.7547 |
| 0.7533 |
| 0.7533 |
| 0.7505 |
| 0.7477 |
| 0.7463 |
| 0.7526 |
| 0.7505 |
| 0.7549 |
| 0.7512 |
| 0.7533 |
| 0.7544 |
| 0.8173 |
| 0.8173 |
| 0.8173 |
| 0.8173 |
| 0.8173 |
| 0.8137 |
| 0.8173 |
| 0.8173 |
| 0.8173 |
| 0.8054 |
| 0.8070 |
| 0.8071 |
| 0.8088 |
| 0.8173 |
| 0.8167 |
| 0.8174 |
| 0.8173 |
| 0.8170 |
| 0.8175 |
| 0.8175 |
| 0.8156 |
| 0.8146 |
| 0.8177 |
| 0.8144 |
| 0.8098 |
| 0.8183 |
| 0.8198 |
| 0.8157 |
| 0.8160 |
| 0.8158 |
| 0.8222 |
| 0.8246 |
| 0.8247 |
| 0.8199 |
| 0.8182 |
| 0.8194 |
| 0.8128 |
| 0.8094 |
| 0.8117 |
| 0.8191 |
| 0.8120 |
| 0.8018 |
| 0.7830 |
| 0.7792 |
| 0.7743 |
| 0.7717 |
| 0.7888 |
| 0.7641 |
| 0.7462 |
| 0.7389 |
| 0.7394 |
| 0.8049 |
| 0.7787 |
| 0.7872 |
| 0.7883 |
| 0.8040 |
| 0.8067 |
| 0.8081 |
| 0.8094 |
| 0.8078 |
| 0.8100 |
| 0.8135 |
| 0.8160 |
| 0.8292 |
| 0.8367 |
| 0.8360 |
| 0.8379 |
| 0.8347 |
| 0.8355 |
| 0.8335 |
| 0.8361 |
| 0.8338 |
| 0.8308 |
| 0.8297 |
| 0.8302 |
| 0.8282 |
| 0.8230 |
| 0.8277 |
| 0.8229 |
| 0.8206 |
| 0.8200 |
| 0.8298 |
| 0.8366 |
| 0.8279 |
| 0.8208 |
| 0.8173 |
| 0.8046 |
| 0.7934 |
| 0.8209 |
| 0.7744 |
| 0.7562 |
| 0.7626 |
| 0.7457 |
| 0.7402 |
| 0.7431 |
| 0.7401 |
| 0.7227 |
| 0.7544 |
| 0.7328 |
| 0.7320 |
| 0.7599 |
| 0.7711 |
| 0.7997 |
| 0.8009 |
| 0.8062 |
| 0.8209 |
| 0.8327 |
| 0.8394 |
| 0.8394 |
| 0.8608 |
| 0.8602 |
| 0.8679 |
| 0.8615 |
| 0.8638 |
| 0.8694 |
| 0.8747 |
| 0.8755 |
| 0.8537 |
| 0.8522 |
| 0.8513 |
| 0.8511 |
| 0.8535 |
| 0.8546 |
| 0.8642 |
| 0.8475 |
| 0.9143 |
| 0.9403 |
| 0.9347 |
| 0.9329 |
| 0.9342 |
| 0.9093 |
| 0.9035 |
| 0.8987 |
| 0.8942 |
| 0.8900 |
| 0.8800 |
| 0.8694 |
| 0.8641 |
| 0.8731 |
| 0.8299 |
| 0.8115 |
| 0.8107 |
| 0.8056 |
| 0.8033 |
| 0.8075 |
| 0.8105 |
| 0.8117 |
| 0.8252 |
| 0.8273 |
| 0.8325 |
| 0.8336 |
| 0.8359 |
| 0.8348 |
| 0.8375 |
| 0.8336 |
| 0.8318 |
| 0.8355 |
| 0.8359 |
| 0.8348 |
| 0.8303 |
| 0.8424 |
| 0.8379 |
| 0.8350 |
| 0.8465 |
| 0.8139 |
| 0.8329 |
| 0.8435 |
| 0.8473 |
| 0.8418 |
| 0.8629 |
| 0.8697 |
| 0.8801 |
| 0.8860 |
| 0.8842 |
| 0.8889 |
| 0.8906 |
| 0.8902 |
| 0.8924 |
| 0.8929 |
| 0.8779 |
| 0.8680 |
| 0.8780 |
| 0.8492 |
| 0.8554 |
| 0.8626 |
| 0.8746 |
| 0.8878 |
| 0.8923 |
| 0.8893 |
| 0.8982 |
| 0.8983 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1328 |
| 1.1033 |
| 1.1328 |
| 1.1040 |
| 1.1158 |
| 1.1341 |
| 1.1364 |
| 1.1385 |
| 1.1374 |
| 1.1385 |
| 1.1374 |
| 1.1374 |
| 1.1378 |
| 1.1396 |
| 1.1436 |
| 1.1412 |
| 1.1456 |
| 1.1489 |
| 1.1488 |
| 1.1476 |
| 1.1464 |
| 1.1400 |
| 1.1387 |
| 1.1347 |
| 1.1321 |
| 1.1327 |
| 1.1314 |
| 1.1319 |
| 1.1340 |
| 1.1306 |
| 1.1317 |
| 1.1385 |
| 1.1344 |
| 1.1345 |
| 1.1321 |
| 1.1373 |
| 1.1383 |
| 1.1395 |
| 1.1406 |
| 1.1410 |
| 1.1476 |
| 1.1439 |
| 1.1412 |
| 1.1434 |
| 1.1477 |
| 1.1427 |
| 1.1270 |
| 1.1287 |
| 1.1302 |
| 1.1397 |
| 1.1414 |
| 1.1441 |
| 1.1509 |
| 1.1573 |
| 1.1565 |
| 1.1784 |
| 1.1873 |
| 1.1935 |
| 1.1893 |
| 1.1965 |
| 1.1987 |
| 1.2015 |
| 1.2009 |
| 1.2032 |
| 1.2023 |
| 1.2025 |
| 1.2071 |
| 1.2034 |
| 1.2047 |
| 1.2037 |
| 1.2045 |
| 1.2058 |
| 1.2015 |
| 1.2085 |
| 1.2087 |
| 1.2076 |
| 1.2082 |
| 1.2096 |
| 1.2100 |
| 1.2112 |
| 1.2004 |
| 1.2130 |
| 1.2225 |
| 1.2244 |
| 1.2160 |
| 1.2128 |
| 1.2114 |
| 1.2078 |
| 1.2093 |
| 1.2112 |
| 1.2075 |
| 1.2061 |
| 1.2058 |
| 1.2053 |
| 1.2064 |
| 1.2082 |
| 1.2079 |
| 1.2055 |
| 1.2078 |
| 1.2058 |
| 1.2062 |
| 1.2073 |
| 1.2065 |
| 1.2068 |
| 1.2087 |
| 1.2030 |
| 1.2022 |
| 1.2048 |
| 1.2065 |
| 1.1991 |
| 1.2023 |
| 1.2060 |
| 1.2053 |
| 1.2073 |
| 1.2029 |
| 1.2032 |
| 1.1560 |
| 1.1570 |
| 1.1587 |
| 1.1576 |
| 1.1570 |
| 1.1581 |
| 1.1600 |
| 1.1591 |
| 1.1588 |
| 1.1568 |
| 1.1554 |
| 1.1592 |
| 1.1860 |
| 1.1875 |
| 1.2221 |
| 1.2277 |
| 1.2250 |
| 1.2262 |
| 1.2315 |
| 1.2343 |
| 1.2346 |
| 1.2311 |
| 1.2273 |
| 1.2284 |
| 1.2220 |
| 1.2202 |
| 1.2134 |
| 1.2200 |
| 1.2160 |
| 1.2112 |
| 1.2033 |
| 1.2092 |
| 1.2192 |
| 1.2018 |
| 1.1983 |
| 1.1972 |
| 1.1979 |
| 1.1960 |
| 1.1984 |
| 1.1978 |
| 1.2049 |
| 1.2085 |
| 1.2079 |
| 1.2094 |
| 1.2069 |
| 1.2068 |
| 1.2056 |
| 1.2057 |
| 1.2098 |
| 1.2068 |
| 1.2098 |
| 1.2097 |
| 1.1990 |
| 1.2033 |
| 1.2037 |
| 1.2030 |
| 1.2035 |
| 1.2156 |
| 1.2167 |
| 1.2134 |
| 1.2042 |
| 1.2107 |
| 1.2055 |
| 1.1932 |
| 1.1947 |
| 1.2016 |
| 1.2097 |
| 1.2176 |
| 1.2087 |
| 1.2064 |
| 1.2008 |
| 1.1929 |
| 1.1849 |
| 1.1884 |
| 1.2160 |
| 1.2162 |
| 1.2067 |
| 1.2159 |
| 1.1774 |
| 1.1697 |
| 1.1720 |
| 1.1745 |
| 1.1640 |
| 1.1490 |
| 1.1438 |
| 1.1262 |
| 1.1133 |
| 1.1057 |
| 1.1058 |
| 1.1047 |
| 1.1226 |
| 1.1275 |
| 1.1392 |
| 1.1370 |
| 1.1332 |
| 1.1362 |
| 1.1368 |
| 1.1433 |
| 1.1348 |
| 1.1371 |
| 1.1235 |
| 1.1228 |
| 1.0962 |
| 1.1066 |
| 1.1069 |
| 1.1094 |
| 1.0879 |
| 1.0796 |
| 1.0861 |
| 1.0849 |
| 1.0887 |
| 1.0810 |
| 1.0867 |
| 1.0873 |
| 1.0842 |
| 1.0834 |
| 1.0854 |
| 1.0851 |
| 1.0843 |
| 1.0608 |
| 1.0598 |
| 1.0851 |
| 1.1209 |
| 1.0491 |
| 1.0485 |
| 1.1012 |
| 1.1239 |
| 1.1274 |
| 1.1366 |
| 1.1498 |
| 1.1404 |
| 1.1517 |
| 1.1533 |
| 1.1610 |
| 1.1682 |
| 1.1563 |
| 1.1496 |
| 1.1716 |
| 1.1673 |
| 1.1489 |
| 1.1623 |
| 1.1722 |
| 1.1762 |
| 1.1784 |
| 1.1871 |
| 1.1875 |
| 1.1931 |
| 1.1959 |
| 1.1957 |
| 1.1896 |
| 1.1887 |
| 1.1884 |
| 1.1908 |
| 1.1922 |
| 1.1922 |
| 1.1920 |
| 1.1936 |
| 1.1938 |
| 1.1903 |
| 1.1852 |
| 1.1868 |
| 1.1866 |
| 1.1893 |
| 1.1958 |
| 1.1916 |
| 1.1952 |
| 1.1963 |
| 1.1995 |
| 1.1976 |
| 1.2090 |
| 1.2068 |
| 1.2123 |
| 1.2152 |
| 1.2015 |
| 1.2182 |
| 1.2160 |
| 1.2088 |
| 1.2084 |
| 1.2118 |
| 1.2113 |
| 1.2056 |
| 1.1921 |
| 1.1966 |
| 1.2115 |
| 1.2062 |
| 1.1857 |
| 1.1804 |
| 1.1894 |
| 1.1944 |
| 1.1956 |
| 1.1964 |
| 1.2013 |
| 1.2007 |
| 1.1993 |
| 1.1988 |
| 1.4285 |
| 1.4267 |
| 1.4090 |
| 1.4108 |
| 1.4102 |
| 1.4118 |
| 1.4080 |
| 1.4083 |
| 1.3872 |
| 1.4041 |
| 1.4150 |
| 1.4194 |
| 1.4190 |
| 1.4206 |
| 1.4262 |
| 1.4294 |
| 1.4228 |
| 1.4189 |
| 1.4183 |
| 1.4166 |
| 1.4166 |
| 1.4151 |
| 1.4205 |
| 1.4324 |
| 1.4233 |
| 1.4166 |
| 1.4106 |
| 1.4157 |
| 1.4094 |
| 1.4056 |
| 1.3982 |
| 1.3905 |
| 1.3813 |
| 1.3820 |
| 1.3825 |
| 1.3700 |
| 1.3745 |
| 1.3834 |
| 1.3840 |
| 1.3803 |
| 1.3606 |
| 1.3440 |
| 1.2903 |
| 1.2901 |
| 1.2903 |
| 1.2710 |
| 1.2713 |
| 1.2694 |
| 1.2650 |
| 1.2580 |
| 1.2597 |
| 1.2594 |
| 1.2588 |
| 1.2596 |
| 1.2575 |
| 1.2579 |
| 1.2485 |
| 1.2338 |
| 1.2336 |
| 1.2335 |
| 1.2334 |
| 1.2337 |
| 1.2219 |
| 1.2219 |
| 1.2158 |
| 1.2071 |
| 1.2068 |
| 1.2074 |
| 1.2090 |
| 1.2169 |
| 1.2077 |
| 1.2077 |
| 1.2072 |
| 1.2019 |
| 1.2005 |
| 1.1997 |
| 1.2012 |
| 1.1997 |
| 1.1993 |
| 1.1979 |
| 1.1964 |
| 1.1947 |
| 1.1932 |
| 1.1919 |
| 1.1908 |
| 1.1889 |
| 1.1871 |
| 1.1858 |
| 1.1838 |
| 1.1835 |
| 1.1783 |
| 1.1777 |
| 1.1770 |
| 1.1755 |
| 1.1729 |
| 1.1714 |
| 1.1697 |
| 1.1724 |
| 1.1696 |
| 1.1670 |
| 1.1638 |
| 1.1649 |
| 1.1671 |
| 1.1675 |
| 1.1674 |
| 1.1663 |
| 1.1616 |
| 1.1594 |
| 1.1579 |
| 1.1561 |
| 1.1532 |
| 1.1535 |
| 1.1543 |
| 1.1525 |
| 1.1501 |
| 1.1476 |
| 1.1474 |
| 1.1503 |
| 1.1526 |
| 1.1499 |
| 1.1469 |
| 1.1471 |
| 1.0976 |
| 1.0975 |
| 1.0978 |
| 1.0976 |
| 1.0975 |
| 1.0975 |
| 1.0973 |
| 1.0974 |
| 1.0973 |
| 1.0975 |
| 1.0974 |
| 1.0971 |
| 1.0978 |
| 1.0975 |
| 1.0975 |
| 1.0973 |
| 1.0976 |
| 1.1027 |
| 1.1028 |
| 1.0987 |
| 1.0987 |
| 1.0988 |
| 1.0966 |
| 1.0961 |
| 1.0957 |
| 1.0964 |
| 1.0940 |
| 1.0957 |
| 1.0999 |
| 1.1065 |
| 1.1072 |
| 1.1052 |
| 1.1101 |
| 1.1107 |
| 1.1168 |
| 1.1227 |
| 1.1267 |
| 1.1269 |
| 1.1215 |
| 1.1147 |
| 1.1176 |
| 1.1151 |
| 1.1142 |
| 1.1117 |
| 1.1136 |
| 1.1156 |
| 1.1135 |
| 1.1112 |
| 1.1138 |
| 1.1188 |
| 1.1246 |
| 1.1094 |
| 1.1164 |
| 1.1164 |
| 1.1122 |
| 1.1104 |
| 1.1104 |
| 1.1035 |
| 1.1040 |
| 1.1002 |
| 1.1028 |
| 1.1020 |
| 1.1042 |
| 1.1002 |
| 1.1033 |
| 1.0987 |
| 1.0957 |
| 1.0956 |
| 1.0988 |
| 1.0954 |
| 1.0968 |
| 1.0944 |
| 1.0934 |
| 1.0926 |
| 1.0872 |
| 1.0914 |
| 1.0891 |
| 1.0935 |
| 1.0935 |
| 1.0999 |
| 1.1001 |
| 1.0998 |
| 1.0998 |
| 1.1230 |
| 1.1239 |
| 1.1233 |
| 1.0975 |
| 1.0974 |
| 1.1247 |
| 1.1250 |
| 1.1243 |
| 1.1247 |
| 1.0950 |
| 1.0949 |
| 1.0948 |
| 1.0945 |
| 1.0948 |
| 0.9281 |
| 0.9286 |
| 0.9283 |
| 1.0411 |
| 1.0414 |
| 1.0419 |
| 1.0416 |
| 1.0416 |
| 1.0607 |
| 1.0598 |
| 1.0607 |
| 1.0783 |
| 1.0630 |
| 1.0419 |
| 1.0623 |
| 1.0599 |
| 1.0410 |
| 1.0399 |
| 1.0339 |
| 1.0277 |
| 1.0544 |
| 1.0449 |
| 1.0100 |
| 0.9970 |
| 0.9995 |
| 1.0115 |
| 0.9666 |
| 0.9836 |
| 0.9914 |
| 0.9878 |