Historique des taux quotidiens GBX /KHR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 150.1281 riel cambodgien
le minimum le
1 Pence Sterling = 44.2587 riel cambodgien
Historique des prix KHR / GBX
Date | GBX/KHR |
| 51.7548 |
| 51.0678 |
| 51.1669 |
| 50.8703 |
| 50.2611 |
| 50.3655 |
| 51.1081 |
| 50.6322 |
| 51.1509 |
| 51.7051 |
| 52.1306 |
| 51.6185 |
| 51.7334 |
| 51.3921 |
| 51.4150 |
| 51.3763 |
| 51.7451 |
| 51.7875 |
| 51.9023 |
| 52.0372 |
| 52.2327 |
| 52.3149 |
| 52.0636 |
| 51.8645 |
| 52.0539 |
| 52.0568 |
| 51.3970 |
| 50.6231 |
| 51.1066 |
| 50.1785 |
| 50.5996 |
| 50.2776 |
| 50.4384 |
| 50.0012 |
| 50.1896 |
| 51.1672 |
| 51.7539 |
| 52.6815 |
| 52.4387 |
| 52.6055 |
| 52.4751 |
| 52.5434 |
| 52.9735 |
| 52.9240 |
| 54.0528 |
| 52.9330 |
| 52.3538 |
| 52.3392 |
| 52.4626 |
| 51.8908 |
| 51.2600 |
| 50.6765 |
| 51.1030 |
| 51.5449 |
| 51.8713 |
| 51.2317 |
| 50.7598 |
| 50.1470 |
| 49.0054 |
| 48.8599 |
| 48.6920 |
| 48.9471 |
| 49.5798 |
| 49.2417 |
| 50.5662 |
| 50.8749 |
| 50.0468 |
| 50.1849 |
| 49.7376 |
| 49.7188 |
| 50.1955 |
| 50.5912 |
| 50.0215 |
| 49.5333 |
| 48.9537 |
| 48.7275 |
| 47.3927 |
| 47.6741 |
| 46.8455 |
| 47.0292 |
| 45.8936 |
| 46.6050 |
| 44.2587 |
| 47.0932 |
| 47.9852 |
| 47.5130 |
| 48.7893 |
| 48.1726 |
| 49.5205 |
| 49.7831 |
| 50.4559 |
| 49.2762 |
| 48.9503 |
| 48.5505 |
| 49.1572 |
| 49.9170 |
| 50.2315 |
| 49.3728 |
| 50.8440 |
| 51.3754 |
| 51.1964 |
| 49.8433 |
| 50.2090 |
| 50.8052 |
| 51.2242 |
| 52.9220 |
| 52.8195 |
| 53.4947 |
| 54.5351 |
| 55.1903 |
| 55.0737 |
| 54.9818 |
| 54.8285 |
| 54.9599 |
| 55.8297 |
| 55.4114 |
| 54.7121 |
| 54.7948 |
| 53.9131 |
| 54.0092 |
| 54.0527 |
| 54.3666 |
| 54.5058 |
| 54.2996 |
| 55.0616 |
| 55.8714 |
| 56.1378 |
| 56.0182 |
| 55.4986 |
| 55.4055 |
| 56.0204 |
| 55.9926 |
| 56.6205 |
| 56.4389 |
| 55.9701 |
| 55.9061 |
| 56.4433 |
| 56.5900 |
| 56.6062 |
| 56.2249 |
| 55.8827 |
| 56.4773 |
| 56.0021 |
| 56.8893 |
| 56.6943 |
| 57.6864 |
| 57.8520 |
| 57.6234 |
| 57.5995 |
| 57.3790 |
| 57.1301 |
| 56.3691 |
| 56.2804 |
| 56.3676 |
| 55.7163 |
| 56.0931 |
| 55.9644 |
| 56.3336 |
| 56.1093 |
| 56.7157 |
| 57.1956 |
| 56.4161 |
| 55.9709 |
| 55.6423 |
| 55.5622 |
| 55.4258 |
| 54.8217 |
| 55.1336 |
| 54.3360 |
| 54.0288 |
| 53.4582 |
| 53.8928 |
| 54.0529 |
| 53.9011 |
| 53.7643 |
| 53.3185 |
| 52.3939 |
| 53.4537 |
| 53.2623 |
| 53.1768 |
| 53.2349 |
| 52.8126 |
| 52.5297 |
| 52.9319 |
| 54.4664 |
| 54.6214 |
| 53.4477 |
| 53.7609 |
| 53.3238 |
| 53.7683 |
| 52.8451 |
| 51.6367 |
| 51.9560 |
| 51.3990 |
| 50.3450 |
| 50.6122 |
| 51.2791 |
| 52.1712 |
| 51.1070 |
| 50.2478 |
| 50.1003 |
| 50.6162 |
| 50.7597 |
| 50.6436 |
| 50.4610 |
| 50.8019 |
| 50.0733 |
| 50.3625 |
| 46.6366 |
| 50.4447 |
| 52.9321 |
| 52.2022 |
| 52.7915 |
| 53.2611 |
| 52.6242 |
| 53.1932 |
| 53.1126 |
| 52.8507 |
| 52.7808 |
| 53.5736 |
| 53.4736 |
| 52.7595 |
| 54.3018 |
| 53.6446 |
| 52.7721 |
| 52.2616 |
| 52.5047 |
| 52.2379 |
| 52.2429 |
| 52.2815 |
| 52.5932 |
| 51.0374 |
| 50.2421 |
| 50.5699 |
| 51.0040 |
| 50.9489 |
| 50.6764 |
| 49.6765 |
| 50.2209 |
| 49.4112 |
| 49.5692 |
| 50.0199 |
| 50.4511 |
| 50.8404 |
| 51.1792 |
| 51.0322 |
| 51.6288 |
| 51.7314 |
| 51.4304 |
| 51.7031 |
| 51.6917 |
| 51.4778 |
| 51.6719 |
| 52.9224 |
| 52.8823 |
| 52.4968 |
| 52.9816 |
| 53.1770 |
| 52.7343 |
| 52.4751 |
| 52.7073 |
| 53.2064 |
| 50.1289 |
| 51.9272 |
| 52.4238 |
| 51.4795 |
| 51.6357 |
| 52.3368 |
| 52.8024 |
| 51.7486 |
| 51.7595 |
| 51.3530 |
| 51.3273 |
| 50.9591 |
| 50.8087 |
| 50.7082 |
| 51.3548 |
| 51.8804 |
| 51.8837 |
| 52.3093 |
| 52.7828 |
| 52.0463 |
| 52.9333 |
| 53.8298 |
| 53.0317 |
| 53.1286 |
| 53.7903 |
| 53.7296 |
| 52.9601 |
| 53.0016 |
| 52.7067 |
| 52.0925 |
| 51.9219 |
| 52.7317 |
| 53.3472 |
| 53.2201 |
| 53.6661 |
| 53.9808 |
| 53.6170 |
| 53.9542 |
| 54.0709 |
| 54.2337 |
| 54.4717 |
| 54.1867 |
| 54.7037 |
| 55.0614 |
| 55.1550 |
| 55.6212 |
| 55.9523 |
| 57.4888 |
| 56.0105 |
| 56.0944 |
| 56.6210 |
| 56.2040 |
| 55.1490 |
| 56.3120 |
| 56.6333 |
| 56.1887 |
| 56.4672 |
| 56.4756 |
| 56.2897 |
| 55.8799 |
| 55.2836 |
| 54.9335 |
| 54.3844 |
| 54.2381 |
| 54.5200 |
| 55.1608 |
| 54.0349 |
| 53.6438 |
| 53.4980 |
| 53.5708 |
| 54.0467 |
| 53.2897 |
| 54.0771 |
| 54.9861 |
| 55.2020 |
| 53.6970 |
| 52.4978 |
| 52.8466 |
| 52.9795 |
| 52.9539 |
| 53.4547 |
| 54.0178 |
| 53.3036 |
| 53.4144 |
| 52.6653 |
| 52.9933 |
| 52.0371 |
| 52.1202 |
| 51.7094 |
| 52.6323 |
| 52.1509 |
| 52.6688 |
| 52.1899 |
| 52.1943 |
| 52.1364 |
| 51.2959 |
| 50.0225 |
| 49.7124 |
| 49.8391 |
| 49.8080 |
| 49.0242 |
| 48.6370 |
| 48.8971 |
| 49.6352 |
| 49.2860 |
| 49.9892 |
| 50.3417 |
| 50.5872 |
| 50.1136 |
| 48.2562 |
| 49.0953 |
| 48.7590 |
| 49.0054 |
| 49.9152 |
| 51.1597 |
| 51.2638 |
| 49.7777 |
| 49.3520 |
| 49.9200 |
| 49.6629 |
| 49.1936 |
| 49.2959 |
| 49.2555 |
| 50.1146 |
| 52.4731 |
| 52.3519 |
| 53.2241 |
| 53.8788 |
| 53.3210 |
| 53.1856 |
| 53.3855 |
| 52.4416 |
| 53.2109 |
| 53.7499 |
| 53.2627 |
| 54.0699 |
| 52.7108 |
| 53.8830 |
| 59.2893 |
| 58.6689 |
| 59.0225 |
| 59.4384 |
| 58.9815 |
| 58.0213 |
| 58.5408 |
| 58.8570 |
| 57.4931 |
| 56.5592 |
| 56.1642 |
| 56.7962 |
| 56.5138 |
| 57.5470 |
| 56.9399 |
| 56.3171 |
| 55.6652 |
| 57.1495 |
| 58.2304 |
| 58.1410 |
| 57.3392 |
| 57.6521 |
| 57.8035 |
| 59.2004 |
| 59.8316 |
| 60.1042 |
| 60.3491 |
| 61.0744 |
| 60.4304 |
| 60.5859 |
| 61.2664 |
| 61.0230 |