Historique livre sterling / dollar néo-zélandais

Historique des taux quotidiens GBP /NZD depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 livre sterling = 3.0582 dollar néo-zélandais

le minimum le

1 livre sterling = 1.6773 dollar néo-zélandais

Historique des prix NZD / GBP

Date GBP/NZD
2.0857
2.1087
2.0975
2.1079
2.1059
2.0928
2.0776
2.0818
2.0569
2.0493
2.0609
2.0707
2.0730
2.0921
2.0542
2.0387
2.0157
2.0157
2.0361
2.0504
2.0493
2.0702
2.0710
2.0875
2.0706
2.0831
2.0936
2.0697
2.0312
2.0351
2.0466
2.0916
2.1145
2.1264
2.1347
2.1520
2.1233
2.0932
2.0685
2.0668
2.0673
2.0729
2.0617
2.0626
2.0630
2.0424
2.0480
2.0430
1.9782
2.0060
1.9904
2.0254
2.0243
2.0019
1.9583
1.9404
1.9570
1.9242
1.9104
1.9064
1.9093
1.9077
1.9108
1.9130
1.9069
1.9160
1.9106
1.9211
1.9284
1.9405
1.9395
1.9297
1.9385
1.9694
1.9822
2.0068
1.9881
1.9821
1.9005
1.9188
1.9021
1.8946
1.9036
1.9050
1.8954
1.9214
1.9357
1.9264
1.9420
1.9447
1.9495
1.9494
1.9335
1.9357
1.9317
1.9287
1.9498
1.9531
1.9519
1.9399
1.9250
1.9145
1.9280
1.9181
1.9838
2.0307
2.0448
2.0396
2.0439
2.0120
2.0080
2.0072
1.9860
1.9723
1.9678
1.9571
1.9650
1.9495
1.9280
1.9041
1.8938
1.9022
1.9210
1.9372
1.9576
1.9546
1.9554
1.9470
1.9451
1.9393
1.9663
1.9909
1.9693
1.9805
1.9884
1.9750
1.9727
1.9875
1.9650
1.9691
1.9933
1.9753
1.9622
1.9550
1.9622
1.9595
1.9436
1.9319
1.9220
1.9462
1.9561
1.9690
1.9652
1.9434
1.9298
1.9380
1.9146
1.9199
1.9240
1.9020
1.9089
1.8997
1.9091
1.8854
1.8905
1.8947
1.8951
1.8811
1.8976
1.8998
1.9231
1.9140
1.9296
1.9486
1.9496
1.9641
1.9651
1.9532
1.9608
1.9234
1.9183
1.9669
1.9850
2.0026
2.0003
1.9837
1.9776
1.9271
1.9241
1.9206
1.9056
1.9153
1.9251
1.9441
1.9393
1.9878
1.9979
2.0200
2.0293
2.0570
2.0619
2.0594
2.0524
2.0567
2.0589
2.0201
2.0301
2.0629
2.0372
2.0376
2.0203
2.0219
2.0119
1.9954
1.9681
1.9603
1.9752
1.9472
1.9512
2.0128
2.0074
1.9915
2.0109
2.0244
2.0201
2.0133
2.0236
2.0230
2.0001
1.9535
1.9627
1.9746
1.9594
1.9207
1.9138
1.9140
1.8935
1.8732
1.8539
1.8431
1.8508
1.8621
1.8886
1.8953
1.9233
1.9303
1.9196
1.9213
1.9368
1.9468
1.9723
1.9820
1.9388
1.9429
1.9361
1.9384
1.9246
1.9115
1.9380
1.9381
1.9315
1.9067
1.8851
1.9096
1.8945
1.9262
1.9161
1.8862
1.8930
1.8953
1.8907
1.8533
1.8272
1.8369
1.8910
1.8793
1.9135
1.9613
1.9614
1.9782
2.0016
2.0296
1.9754
1.9750
2.0033
1.9979
1.9480
1.9241
1.9283
1.9413
1.9234
1.9249
1.9320
1.9509
1.9354
1.9588
1.9272
1.9130
1.9059
1.8940
1.9188
1.9319
1.9606
1.9320
1.9568
1.9494
1.9470
1.9347
1.9502
1.9499
1.9369
1.9048
1.9171
1.9152
1.9003
1.9071
1.9188
1.9215
1.9106
1.8909
1.8916
1.9066
1.9035
1.9129
1.9322
1.9622
1.9249
1.9444
1.9023
1.8981
1.9204
1.8908
1.8448
1.8602
1.8457
1.8527
1.8608
1.8156
1.8050
1.7844
1.7604
1.7770
1.7717
1.7579
1.7511
1.7933
1.7760
1.7765
1.7470
1.7620
1.7584
1.8102
1.8175
1.8549
1.8722
1.8699
1.8644
1.8235
1.7910
1.7838
1.7798
1.7818
1.7528
1.7651
1.7502
1.7300
1.7352
1.7439
1.7037
1.7146
1.7280
1.6933
1.7349
1.7722
1.7819
1.7876
1.7629
1.7813
1.7537
1.7661
1.7548
1.6872
1.7108
1.7167
1.7015
1.7322
1.7626
1.7826
1.7853
1.8125
1.8191
1.8063
1.8051
1.7860
1.8251
1.8394
1.8701
1.8855
1.7880
1.8472
1.8860
2.0592
2.0288
2.1006
2.1756
2.1503
2.1205
2.1145
2.0937
2.0851
2.0565
2.0740
2.0671
2.1087
2.1224
2.1371
2.0972
2.0807
2.1578
2.1787
2.1701
2.2028
2.1949
2.2318
2.2118
2.1630
2.1862
2.2237
2.2543
2.2584
2.3008
2.3247
2.3302
2.3139
2.2866
2.2649
2.2763
2.2854
2.3340
2.4002
2.4530
2.4360
2.4375
2.4147
2.4448
2.3708
2.3581
2.3738
2.3556
2.3698
2.3178
2.3376
2.3003
2.3050
2.2272
2.1500
2.1399
2.1159
2.1199
2.1222
2.0055
1.9929
1.9450
1.9689
1.9735
1.9755
1.9515
2.0099
2.0575
2.0462
2.0540
2.0503
2.0542
2.0594
2.0301
1.9435
1.9504
1.9837
1.9936
2.0170
2.0200
2.0444
1.9993
1.9976
1.9749
2.0437
2.0664
2.0435
2.0266
2.0382
2.0519
2.0899
2.0173
1.9848
1.9450
1.9815
1.9894
1.9738
1.9858
1.9778
1.9876
1.9656
1.9401
1.9597
1.9524
1.9534
1.9567
1.9771
1.9827
1.9696
1.9486
1.9564
1.9431
1.9682
1.9593
1.9256
1.9299
1.9204
1.9300
1.9428
1.9645
1.9913
1.9994
1.9989
1.9839
2.0180
2.0135
1.9715
1.9562
1.9795
2.0098
1.9954
1.9738
1.9817
1.9970
1.9652
1.9337
1.9368
1.9271
1.9457
1.9099
1.9116
1.9398
1.9510
1.9163
1.9441
1.9583
1.9889
1.9840
1.9354
1.9345
1.9566
1.9086
1.9253
1.9324
1.9186
1.9495
1.9914
1.9595
1.9709
1.8973
1.8682
1.8671
1.8530
1.8257
1.8112
1.8145
1.8144
1.8035
1.8181
1.8168
1.8287
1.8069
1.8272
1.8168
1.8291
1.8752
1.8698
1.8864
1.8934
1.9104
1.9319
1.9642
1.9617
1.9198
1.9267
1.9593
1.9481
1.9439
1.9428
1.9371
1.9564
1.9600
1.9658
1.9575
1.9478
1.9735
1.9630
1.9747
1.9908
1.9518
1.9415
1.9380
1.9022
1.9417
1.9656
1.9586
1.9501
1.9509
1.9781
1.9791
2.0100
2.0330
2.0606
2.0777
2.0680
2.0338
1.9845
1.9836
1.9366
1.9342
1.9479
1.9405
1.9254
1.9135
1.9285
1.8988
1.8874
1.8905
1.8978
1.9168
1.9189
1.9301
1.9659
1.9912
2.0204
2.0469
2.0429
2.0049
2.0586
2.0909
2.0399
2.0156
1.9828
1.9805
1.9784
2.0030
2.0391
2.0021
1.9057
1.9308
1.9285
1.9395
1.9965
1.9698
1.9767
1.8603
1.8830
1.9030
1.9187
1.9405
1.9845
2.0032
2.0066
2.0083
2.0159
2.0404
2.0753
2.0647
2.0655
2.0629
2.0626
2.0933
2.1018
2.1273
2.2191
2.1871
2.2016
2.1596
2.1263
2.1190
2.0923
2.0704
2.0961
2.0594
2.0427
1.9975
2.0586
2.0923
2.0984
2.0633
2.0883
2.0645
2.0746
2.0478
2.0926
2.0889
2.1031
2.1162
2.1362
2.1566
2.1355
2.1040
2.1284
2.1878
2.1932
2.2158
2.1855
2.1647
2.1183
2.1585
2.1172
2.2006
2.1279
2.0818
2.1164
2.1842
2.1367
2.1432
2.0700
2.0658
2.0869
2.1370
2.1560
2.1583
2.1702
2.1118
2.1365
2.1474
2.1540
2.1434
2.2065
2.2476
2.2778
2.2555
2.2682
2.2098
2.1746
2.2036
2.2566
2.2720
2.2398
2.3044
2.3002
2.2658
2.2476
2.2609
2.2743
2.1775
2.1791
2.1547
2.1950
2.2201
2.2950
2.3683
2.3675
2.3782
2.3946
2.4453
2.4465
2.5331
2.5124
2.5203
2.5707
2.5744
2.5473
2.5902
2.5886
2.5817
2.5362
2.5686
2.5860
2.5031
2.6077
2.5821
2.6184
2.5170
2.5162
2.5245
2.5584
2.6575
2.7906
2.8478
2.8490
2.7539
2.7678
2.8290
2.6362
2.6748
2.5718
2.4920
2.5144
2.5794
2.7420
2.7307
2.7921
2.7763
2.6867
2.6620
2.6896
2.8682
2.7785
2.8572
2.7469
2.6750
2.6746
2.7173
2.6185
2.5883
2.6226
2.6189
2.7300
2.6901
2.6749
2.6258
2.6100
2.6171
2.6116
2.5915
2.6084
2.5919
2.5035
2.5170
2.5095
2.5502
2.5221
2.5400
2.5026
2.5101
2.4942
2.5246
2.4864
2.5107
2.5231
2.4807
2.4256
2.4601
2.4698
2.4930
2.5558
2.5720
2.4942
2.5754
2.5822
2.5799
2.6732
2.6190
2.6933
2.7199
2.7147
2.7444
2.7104
2.6797
2.7273
2.6724
2.6712
2.6830
2.7138
2.7922
2.9049
2.8883
2.8050
2.8454
2.7223
2.6634
2.6588
2.5602
2.5721
2.5809
2.5789
2.6103
2.6294
2.6244
2.6652
2.7293
2.7009
2.6815
2.7037
2.6953
2.6858
2.6903
2.7228
2.7426
2.7489
2.7723
2.7848
2.8414
2.7669
2.7807
2.8450
2.8672
2.8145
2.8298
2.8284
2.8169
2.7894
2.8203
2.8245
2.8418
2.8705
2.8931
2.8380
2.8789
2.8403
2.8612
2.8211
2.8255
2.8375
2.8644
2.8454
2.8280
2.9151
2.9193
2.9725
2.9596
2.9939
3.0582
3.0275
2.9737
2.9294
3.0131
3.0351
3.0120
2.9882
2.9239
2.9664
2.9327
3.0433
3.0256
2.9332
2.8657
2.8255
2.8395
2.8660
2.8252
2.8766
2.8066
2.6980
2.6568
2.6381
2.6076
2.5649
2.5637
2.5915
2.6100
2.5324
2.5490
2.5232
2.5801
2.5531
2.4971
2.4216
2.4581
2.4926
2.5502
2.5682
2.5268
2.5190
2.5219
2.5138
2.5393
2.5900
2.5771
2.5842
2.6029
2.5914
2.5851
2.5641
2.5776
2.5823
2.5526
2.5902
2.5865
2.5927
2.5802
2.5453
2.5625
2.5729
2.5560
2.5814
2.5982
2.5774
2.6011
2.6181
2.6552
2.6221
2.6507
2.6272
2.5742
2.5972
2.6050
2.6379
2.6128
2.6372
2.6406
2.6479
2.6298
2.6663
2.7013
2.6667
2.6832
2.7160
2.7064
2.6904
2.6427
2.6166
2.6411
2.6719
2.6786
2.6236
2.6208
2.6337
2.6675
2.7151
2.7029
2.7368
2.7478
2.7531
2.7149
2.7689
2.8141
2.8608
2.8874
2.8370
2.8227
2.8277
2.8623
2.9151
2.8990
2.9192
2.9028
2.9394
2.9274
2.9149
2.8354
2.8379
2.8056
2.7779
2.7925
2.7919
2.7867
2.7958