Historique des taux quotidiens GBP /NZD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 livre sterling = 3.0582 dollar néo-zélandais
le minimum le
1 livre sterling = 1.6773 dollar néo-zélandais
Historique des prix NZD / GBP
Date | GBP/NZD |
| 2.0857 |
| 2.1087 |
| 2.0975 |
| 2.1079 |
| 2.1059 |
| 2.0928 |
| 2.0776 |
| 2.0818 |
| 2.0569 |
| 2.0493 |
| 2.0609 |
| 2.0707 |
| 2.0730 |
| 2.0921 |
| 2.0542 |
| 2.0387 |
| 2.0157 |
| 2.0157 |
| 2.0361 |
| 2.0504 |
| 2.0493 |
| 2.0702 |
| 2.0710 |
| 2.0875 |
| 2.0706 |
| 2.0831 |
| 2.0936 |
| 2.0697 |
| 2.0312 |
| 2.0351 |
| 2.0466 |
| 2.0916 |
| 2.1145 |
| 2.1264 |
| 2.1347 |
| 2.1520 |
| 2.1233 |
| 2.0932 |
| 2.0685 |
| 2.0668 |
| 2.0673 |
| 2.0729 |
| 2.0617 |
| 2.0626 |
| 2.0630 |
| 2.0424 |
| 2.0480 |
| 2.0430 |
| 1.9782 |
| 2.0060 |
| 1.9904 |
| 2.0254 |
| 2.0243 |
| 2.0019 |
| 1.9583 |
| 1.9404 |
| 1.9570 |
| 1.9242 |
| 1.9104 |
| 1.9064 |
| 1.9093 |
| 1.9077 |
| 1.9108 |
| 1.9130 |
| 1.9069 |
| 1.9160 |
| 1.9106 |
| 1.9211 |
| 1.9284 |
| 1.9405 |
| 1.9395 |
| 1.9297 |
| 1.9385 |
| 1.9694 |
| 1.9822 |
| 2.0068 |
| 1.9881 |
| 1.9821 |
| 1.9005 |
| 1.9188 |
| 1.9021 |
| 1.8946 |
| 1.9036 |
| 1.9050 |
| 1.8954 |
| 1.9214 |
| 1.9357 |
| 1.9264 |
| 1.9420 |
| 1.9447 |
| 1.9495 |
| 1.9494 |
| 1.9335 |
| 1.9357 |
| 1.9317 |
| 1.9287 |
| 1.9498 |
| 1.9531 |
| 1.9519 |
| 1.9399 |
| 1.9250 |
| 1.9145 |
| 1.9280 |
| 1.9181 |
| 1.9838 |
| 2.0307 |
| 2.0448 |
| 2.0396 |
| 2.0439 |
| 2.0120 |
| 2.0080 |
| 2.0072 |
| 1.9860 |
| 1.9723 |
| 1.9678 |
| 1.9571 |
| 1.9650 |
| 1.9495 |
| 1.9280 |
| 1.9041 |
| 1.8938 |
| 1.9022 |
| 1.9210 |
| 1.9372 |
| 1.9576 |
| 1.9546 |
| 1.9554 |
| 1.9470 |
| 1.9451 |
| 1.9393 |
| 1.9663 |
| 1.9909 |
| 1.9693 |
| 1.9805 |
| 1.9884 |
| 1.9750 |
| 1.9727 |
| 1.9875 |
| 1.9650 |
| 1.9691 |
| 1.9933 |
| 1.9753 |
| 1.9622 |
| 1.9550 |
| 1.9622 |
| 1.9595 |
| 1.9436 |
| 1.9319 |
| 1.9220 |
| 1.9462 |
| 1.9561 |
| 1.9690 |
| 1.9652 |
| 1.9434 |
| 1.9298 |
| 1.9380 |
| 1.9146 |
| 1.9199 |
| 1.9240 |
| 1.9020 |
| 1.9089 |
| 1.8997 |
| 1.9091 |
| 1.8854 |
| 1.8905 |
| 1.8947 |
| 1.8951 |
| 1.8811 |
| 1.8976 |
| 1.8998 |
| 1.9231 |
| 1.9140 |
| 1.9296 |
| 1.9486 |
| 1.9496 |
| 1.9641 |
| 1.9651 |
| 1.9532 |
| 1.9608 |
| 1.9234 |
| 1.9183 |
| 1.9669 |
| 1.9850 |
| 2.0026 |
| 2.0003 |
| 1.9837 |
| 1.9776 |
| 1.9271 |
| 1.9241 |
| 1.9206 |
| 1.9056 |
| 1.9153 |
| 1.9251 |
| 1.9441 |
| 1.9393 |
| 1.9878 |
| 1.9979 |
| 2.0200 |
| 2.0293 |
| 2.0570 |
| 2.0619 |
| 2.0594 |
| 2.0524 |
| 2.0567 |
| 2.0589 |
| 2.0201 |
| 2.0301 |
| 2.0629 |
| 2.0372 |
| 2.0376 |
| 2.0203 |
| 2.0219 |
| 2.0119 |
| 1.9954 |
| 1.9681 |
| 1.9603 |
| 1.9752 |
| 1.9472 |
| 1.9512 |
| 2.0128 |
| 2.0074 |
| 1.9915 |
| 2.0109 |
| 2.0244 |
| 2.0201 |
| 2.0133 |
| 2.0236 |
| 2.0230 |
| 2.0001 |
| 1.9535 |
| 1.9627 |
| 1.9746 |
| 1.9594 |
| 1.9207 |
| 1.9138 |
| 1.9140 |
| 1.8935 |
| 1.8732 |
| 1.8539 |
| 1.8431 |
| 1.8508 |
| 1.8621 |
| 1.8886 |
| 1.8953 |
| 1.9233 |
| 1.9303 |
| 1.9196 |
| 1.9213 |
| 1.9368 |
| 1.9468 |
| 1.9723 |
| 1.9820 |
| 1.9388 |
| 1.9429 |
| 1.9361 |
| 1.9384 |
| 1.9246 |
| 1.9115 |
| 1.9380 |
| 1.9381 |
| 1.9315 |
| 1.9067 |
| 1.8851 |
| 1.9096 |
| 1.8945 |
| 1.9262 |
| 1.9161 |
| 1.8862 |
| 1.8930 |
| 1.8953 |
| 1.8907 |
| 1.8533 |
| 1.8272 |
| 1.8369 |
| 1.8910 |
| 1.8793 |
| 1.9135 |
| 1.9613 |
| 1.9614 |
| 1.9782 |
| 2.0016 |
| 2.0296 |
| 1.9754 |
| 1.9750 |
| 2.0033 |
| 1.9979 |
| 1.9480 |
| 1.9241 |
| 1.9283 |
| 1.9413 |
| 1.9234 |
| 1.9249 |
| 1.9320 |
| 1.9509 |
| 1.9354 |
| 1.9588 |
| 1.9272 |
| 1.9130 |
| 1.9059 |
| 1.8940 |
| 1.9188 |
| 1.9319 |
| 1.9606 |
| 1.9320 |
| 1.9568 |
| 1.9494 |
| 1.9470 |
| 1.9347 |
| 1.9502 |
| 1.9499 |
| 1.9369 |
| 1.9048 |
| 1.9171 |
| 1.9152 |
| 1.9003 |
| 1.9071 |
| 1.9188 |
| 1.9215 |
| 1.9106 |
| 1.8909 |
| 1.8916 |
| 1.9066 |
| 1.9035 |
| 1.9129 |
| 1.9322 |
| 1.9622 |
| 1.9249 |
| 1.9444 |
| 1.9023 |
| 1.8981 |
| 1.9204 |
| 1.8908 |
| 1.8448 |
| 1.8602 |
| 1.8457 |
| 1.8527 |
| 1.8608 |
| 1.8156 |
| 1.8050 |
| 1.7844 |
| 1.7604 |
| 1.7770 |
| 1.7717 |
| 1.7579 |
| 1.7511 |
| 1.7933 |
| 1.7760 |
| 1.7765 |
| 1.7470 |
| 1.7620 |
| 1.7584 |
| 1.8102 |
| 1.8175 |
| 1.8549 |
| 1.8722 |
| 1.8699 |
| 1.8644 |
| 1.8235 |
| 1.7910 |
| 1.7838 |
| 1.7798 |
| 1.7818 |
| 1.7528 |
| 1.7651 |
| 1.7502 |
| 1.7300 |
| 1.7352 |
| 1.7439 |
| 1.7037 |
| 1.7146 |
| 1.7280 |
| 1.6933 |
| 1.7349 |
| 1.7722 |
| 1.7819 |
| 1.7876 |
| 1.7629 |
| 1.7813 |
| 1.7537 |
| 1.7661 |
| 1.7548 |
| 1.6872 |
| 1.7108 |
| 1.7167 |
| 1.7015 |
| 1.7322 |
| 1.7626 |
| 1.7826 |
| 1.7853 |
| 1.8125 |
| 1.8191 |
| 1.8063 |
| 1.8051 |
| 1.7860 |
| 1.8251 |
| 1.8394 |
| 1.8701 |
| 1.8855 |
| 1.7880 |
| 1.8472 |
| 1.8860 |
| 2.0592 |
| 2.0288 |
| 2.1006 |
| 2.1756 |
| 2.1503 |
| 2.1205 |
| 2.1145 |
| 2.0937 |
| 2.0851 |
| 2.0565 |
| 2.0740 |
| 2.0671 |
| 2.1087 |
| 2.1224 |
| 2.1371 |
| 2.0972 |
| 2.0807 |
| 2.1578 |
| 2.1787 |
| 2.1701 |
| 2.2028 |
| 2.1949 |
| 2.2318 |
| 2.2118 |
| 2.1630 |
| 2.1862 |
| 2.2237 |
| 2.2543 |
| 2.2584 |
| 2.3008 |
| 2.3247 |
| 2.3302 |
| 2.3139 |
| 2.2866 |
| 2.2649 |
| 2.2763 |
| 2.2854 |
| 2.3340 |
| 2.4002 |
| 2.4530 |
| 2.4360 |
| 2.4375 |
| 2.4147 |
| 2.4448 |
| 2.3708 |
| 2.3581 |
| 2.3738 |
| 2.3556 |
| 2.3698 |
| 2.3178 |
| 2.3376 |
| 2.3003 |
| 2.3050 |
| 2.2272 |
| 2.1500 |
| 2.1399 |
| 2.1159 |
| 2.1199 |
| 2.1222 |
| 2.0055 |
| 1.9929 |
| 1.9450 |
| 1.9689 |
| 1.9735 |
| 1.9755 |
| 1.9515 |
| 2.0099 |
| 2.0575 |
| 2.0462 |
| 2.0540 |
| 2.0503 |
| 2.0542 |
| 2.0594 |
| 2.0301 |
| 1.9435 |
| 1.9504 |
| 1.9837 |
| 1.9936 |
| 2.0170 |
| 2.0200 |
| 2.0444 |
| 1.9993 |
| 1.9976 |
| 1.9749 |
| 2.0437 |
| 2.0664 |
| 2.0435 |
| 2.0266 |
| 2.0382 |
| 2.0519 |
| 2.0899 |
| 2.0173 |
| 1.9848 |
| 1.9450 |
| 1.9815 |
| 1.9894 |
| 1.9738 |
| 1.9858 |
| 1.9778 |
| 1.9876 |
| 1.9656 |
| 1.9401 |
| 1.9597 |
| 1.9524 |
| 1.9534 |
| 1.9567 |
| 1.9771 |
| 1.9827 |
| 1.9696 |
| 1.9486 |
| 1.9564 |
| 1.9431 |
| 1.9682 |
| 1.9593 |
| 1.9256 |
| 1.9299 |
| 1.9204 |
| 1.9300 |
| 1.9428 |
| 1.9645 |
| 1.9913 |
| 1.9994 |
| 1.9989 |
| 1.9839 |
| 2.0180 |
| 2.0135 |
| 1.9715 |
| 1.9562 |
| 1.9795 |
| 2.0098 |
| 1.9954 |
| 1.9738 |
| 1.9817 |
| 1.9970 |
| 1.9652 |
| 1.9337 |
| 1.9368 |
| 1.9271 |
| 1.9457 |
| 1.9099 |
| 1.9116 |
| 1.9398 |
| 1.9510 |
| 1.9163 |
| 1.9441 |
| 1.9583 |
| 1.9889 |
| 1.9840 |
| 1.9354 |
| 1.9345 |
| 1.9566 |
| 1.9086 |
| 1.9253 |
| 1.9324 |
| 1.9186 |
| 1.9495 |
| 1.9914 |
| 1.9595 |
| 1.9709 |
| 1.8973 |
| 1.8682 |
| 1.8671 |
| 1.8530 |
| 1.8257 |
| 1.8112 |
| 1.8145 |
| 1.8144 |
| 1.8035 |
| 1.8181 |
| 1.8168 |
| 1.8287 |
| 1.8069 |
| 1.8272 |
| 1.8168 |
| 1.8291 |
| 1.8752 |
| 1.8698 |
| 1.8864 |
| 1.8934 |
| 1.9104 |
| 1.9319 |
| 1.9642 |
| 1.9617 |
| 1.9198 |
| 1.9267 |
| 1.9593 |
| 1.9481 |
| 1.9439 |
| 1.9428 |
| 1.9371 |
| 1.9564 |
| 1.9600 |
| 1.9658 |
| 1.9575 |
| 1.9478 |
| 1.9735 |
| 1.9630 |
| 1.9747 |
| 1.9908 |
| 1.9518 |
| 1.9415 |
| 1.9380 |
| 1.9022 |
| 1.9417 |
| 1.9656 |
| 1.9586 |
| 1.9501 |
| 1.9509 |
| 1.9781 |
| 1.9791 |
| 2.0100 |
| 2.0330 |
| 2.0606 |
| 2.0777 |
| 2.0680 |
| 2.0338 |
| 1.9845 |
| 1.9836 |
| 1.9366 |
| 1.9342 |
| 1.9479 |
| 1.9405 |
| 1.9254 |
| 1.9135 |
| 1.9285 |
| 1.8988 |
| 1.8874 |
| 1.8905 |
| 1.8978 |
| 1.9168 |
| 1.9189 |
| 1.9301 |
| 1.9659 |
| 1.9912 |
| 2.0204 |
| 2.0469 |
| 2.0429 |
| 2.0049 |
| 2.0586 |
| 2.0909 |
| 2.0399 |
| 2.0156 |
| 1.9828 |
| 1.9805 |
| 1.9784 |
| 2.0030 |
| 2.0391 |
| 2.0021 |
| 1.9057 |
| 1.9308 |
| 1.9285 |
| 1.9395 |
| 1.9965 |
| 1.9698 |
| 1.9767 |
| 1.8603 |
| 1.8830 |
| 1.9030 |
| 1.9187 |
| 1.9405 |
| 1.9845 |
| 2.0032 |
| 2.0066 |
| 2.0083 |
| 2.0159 |
| 2.0404 |
| 2.0753 |
| 2.0647 |
| 2.0655 |
| 2.0629 |
| 2.0626 |
| 2.0933 |
| 2.1018 |
| 2.1273 |
| 2.2191 |
| 2.1871 |
| 2.2016 |
| 2.1596 |
| 2.1263 |
| 2.1190 |
| 2.0923 |
| 2.0704 |
| 2.0961 |
| 2.0594 |
| 2.0427 |
| 1.9975 |
| 2.0586 |
| 2.0923 |
| 2.0984 |
| 2.0633 |
| 2.0883 |
| 2.0645 |
| 2.0746 |
| 2.0478 |
| 2.0926 |
| 2.0889 |
| 2.1031 |
| 2.1162 |
| 2.1362 |
| 2.1566 |
| 2.1355 |
| 2.1040 |
| 2.1284 |
| 2.1878 |
| 2.1932 |
| 2.2158 |
| 2.1855 |
| 2.1647 |
| 2.1183 |
| 2.1585 |
| 2.1172 |
| 2.2006 |
| 2.1279 |
| 2.0818 |
| 2.1164 |
| 2.1842 |
| 2.1367 |
| 2.1432 |
| 2.0700 |
| 2.0658 |
| 2.0869 |
| 2.1370 |
| 2.1560 |
| 2.1583 |
| 2.1702 |
| 2.1118 |
| 2.1365 |
| 2.1474 |
| 2.1540 |
| 2.1434 |
| 2.2065 |
| 2.2476 |
| 2.2778 |
| 2.2555 |
| 2.2682 |
| 2.2098 |
| 2.1746 |
| 2.2036 |
| 2.2566 |
| 2.2720 |
| 2.2398 |
| 2.3044 |
| 2.3002 |
| 2.2658 |
| 2.2476 |
| 2.2609 |
| 2.2743 |
| 2.1775 |
| 2.1791 |
| 2.1547 |
| 2.1950 |
| 2.2201 |
| 2.2950 |
| 2.3683 |
| 2.3675 |
| 2.3782 |
| 2.3946 |
| 2.4453 |
| 2.4465 |
| 2.5331 |
| 2.5124 |
| 2.5203 |
| 2.5707 |
| 2.5744 |
| 2.5473 |
| 2.5902 |
| 2.5886 |
| 2.5817 |
| 2.5362 |
| 2.5686 |
| 2.5860 |
| 2.5031 |
| 2.6077 |
| 2.5821 |
| 2.6184 |
| 2.5170 |
| 2.5162 |
| 2.5245 |
| 2.5584 |
| 2.6575 |
| 2.7906 |
| 2.8478 |
| 2.8490 |
| 2.7539 |
| 2.7678 |
| 2.8290 |
| 2.6362 |
| 2.6748 |
| 2.5718 |
| 2.4920 |
| 2.5144 |
| 2.5794 |
| 2.7420 |
| 2.7307 |
| 2.7921 |
| 2.7763 |
| 2.6867 |
| 2.6620 |
| 2.6896 |
| 2.8682 |
| 2.7785 |
| 2.8572 |
| 2.7469 |
| 2.6750 |
| 2.6746 |
| 2.7173 |
| 2.6185 |
| 2.5883 |
| 2.6226 |
| 2.6189 |
| 2.7300 |
| 2.6901 |
| 2.6749 |
| 2.6258 |
| 2.6100 |
| 2.6171 |
| 2.6116 |
| 2.5915 |
| 2.6084 |
| 2.5919 |
| 2.5035 |
| 2.5170 |
| 2.5095 |
| 2.5502 |
| 2.5221 |
| 2.5400 |
| 2.5026 |
| 2.5101 |
| 2.4942 |
| 2.5246 |
| 2.4864 |
| 2.5107 |
| 2.5231 |
| 2.4807 |
| 2.4256 |
| 2.4601 |
| 2.4698 |
| 2.4930 |
| 2.5558 |
| 2.5720 |
| 2.4942 |
| 2.5754 |
| 2.5822 |
| 2.5799 |
| 2.6732 |
| 2.6190 |
| 2.6933 |
| 2.7199 |
| 2.7147 |
| 2.7444 |
| 2.7104 |
| 2.6797 |
| 2.7273 |
| 2.6724 |
| 2.6712 |
| 2.6830 |
| 2.7138 |
| 2.7922 |
| 2.9049 |
| 2.8883 |
| 2.8050 |
| 2.8454 |
| 2.7223 |
| 2.6634 |
| 2.6588 |
| 2.5602 |
| 2.5721 |
| 2.5809 |
| 2.5789 |
| 2.6103 |
| 2.6294 |
| 2.6244 |
| 2.6652 |
| 2.7293 |
| 2.7009 |
| 2.6815 |
| 2.7037 |
| 2.6953 |
| 2.6858 |
| 2.6903 |
| 2.7228 |
| 2.7426 |
| 2.7489 |
| 2.7723 |
| 2.7848 |
| 2.8414 |
| 2.7669 |
| 2.7807 |
| 2.8450 |
| 2.8672 |
| 2.8145 |
| 2.8298 |
| 2.8284 |
| 2.8169 |
| 2.7894 |
| 2.8203 |
| 2.8245 |
| 2.8418 |
| 2.8705 |
| 2.8931 |
| 2.8380 |
| 2.8789 |
| 2.8403 |
| 2.8612 |
| 2.8211 |
| 2.8255 |
| 2.8375 |
| 2.8644 |
| 2.8454 |
| 2.8280 |
| 2.9151 |
| 2.9193 |
| 2.9725 |
| 2.9596 |
| 2.9939 |
| 3.0582 |
| 3.0275 |
| 2.9737 |
| 2.9294 |
| 3.0131 |
| 3.0351 |
| 3.0120 |
| 2.9882 |
| 2.9239 |
| 2.9664 |
| 2.9327 |
| 3.0433 |
| 3.0256 |
| 2.9332 |
| 2.8657 |
| 2.8255 |
| 2.8395 |
| 2.8660 |
| 2.8252 |
| 2.8766 |
| 2.8066 |
| 2.6980 |
| 2.6568 |
| 2.6381 |
| 2.6076 |
| 2.5649 |
| 2.5637 |
| 2.5915 |
| 2.6100 |
| 2.5324 |
| 2.5490 |
| 2.5232 |
| 2.5801 |
| 2.5531 |
| 2.4971 |
| 2.4216 |
| 2.4581 |
| 2.4926 |
| 2.5502 |
| 2.5682 |
| 2.5268 |
| 2.5190 |
| 2.5219 |
| 2.5138 |
| 2.5393 |
| 2.5900 |
| 2.5771 |
| 2.5842 |
| 2.6029 |
| 2.5914 |
| 2.5851 |
| 2.5641 |
| 2.5776 |
| 2.5823 |
| 2.5526 |
| 2.5902 |
| 2.5865 |
| 2.5927 |
| 2.5802 |
| 2.5453 |
| 2.5625 |
| 2.5729 |
| 2.5560 |
| 2.5814 |
| 2.5982 |
| 2.5774 |
| 2.6011 |
| 2.6181 |
| 2.6552 |
| 2.6221 |
| 2.6507 |
| 2.6272 |
| 2.5742 |
| 2.5972 |
| 2.6050 |
| 2.6379 |
| 2.6128 |
| 2.6372 |
| 2.6406 |
| 2.6479 |
| 2.6298 |
| 2.6663 |
| 2.7013 |
| 2.6667 |
| 2.6832 |
| 2.7160 |
| 2.7064 |
| 2.6904 |
| 2.6427 |
| 2.6166 |
| 2.6411 |
| 2.6719 |
| 2.6786 |
| 2.6236 |
| 2.6208 |
| 2.6337 |
| 2.6675 |
| 2.7151 |
| 2.7029 |
| 2.7368 |
| 2.7478 |
| 2.7531 |
| 2.7149 |
| 2.7689 |
| 2.8141 |
| 2.8608 |
| 2.8874 |
| 2.8370 |
| 2.8227 |
| 2.8277 |
| 2.8623 |
| 2.9151 |
| 2.8990 |
| 2.9192 |
| 2.9028 |
| 2.9394 |
| 2.9274 |
| 2.9149 |
| 2.8354 |
| 2.8379 |
| 2.8056 |
| 2.7779 |
| 2.7925 |
| 2.7919 |
| 2.7867 |
| 2.7958 |