Historique des taux quotidiens GBP /GTQ depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre sterling = 16.1334 quetzal guatémaltèque
le minimum le
1 livre sterling = 8.4149 quetzal guatémaltèque
Historique des prix GTQ / GBP
Date | GBP/GTQ |
| 9.7586 |
| 9.6162 |
| 9.6868 |
| 9.8333 |
| 9.7783 |
| 9.8544 |
| 9.9640 |
| 10.0126 |
| 9.9148 |
| 9.9107 |
| 9.8268 |
| 9.8544 |
| 9.8039 |
| 9.9366 |
| 9.9365 |
| 9.9331 |
| 9.9618 |
| 9.9846 |
| 9.9527 |
| 9.8941 |
| 9.8351 |
| 9.9016 |
| 9.9002 |
| 9.7966 |
| 9.6224 |
| 9.6783 |
| 9.5294 |
| 9.5999 |
| 9.5823 |
| 9.6080 |
| 9.5076 |
| 9.6017 |
| 9.7485 |
| 9.8360 |
| 9.9474 |
| 9.9077 |
| 10.0103 |
| 9.9745 |
| 10.0446 |
| 10.0850 |
| 10.0515 |
| 10.2545 |
| 10.0938 |
| 9.9468 |
| 9.9627 |
| 10.0228 |
| 9.8068 |
| 9.7177 |
| 9.6535 |
| 9.7087 |
| 9.7720 |
| 9.8490 |
| 9.7246 |
| 9.7168 |
| 9.6547 |
| 9.5073 |
| 9.3904 |
| 9.4266 |
| 9.4223 |
| 9.5267 |
| 9.4374 |
| 9.6922 |
| 9.7237 |
| 9.5840 |
| 9.5561 |
| 9.4676 |
| 9.4917 |
| 9.5668 |
| 9.6747 |
| 9.5786 |
| 9.3665 |
| 9.2292 |
| 9.1947 |
| 9.0005 |
| 8.9900 |
| 8.8201 |
| 8.9272 |
| 8.7425 |
| 8.9432 |
| 8.4342 |
| 8.9242 |
| 9.1195 |
| 8.9631 |
| 9.0798 |
| 9.1005 |
| 9.3324 |
| 9.3411 |
| 9.4873 |
| 9.3210 |
| 9.2452 |
| 9.2375 |
| 9.3897 |
| 9.5120 |
| 9.4842 |
| 9.3909 |
| 9.6379 |
| 9.7015 |
| 9.6436 |
| 9.4573 |
| 9.4665 |
| 9.5878 |
| 9.7553 |
| 10.1477 |
| 10.0162 |
| 10.0940 |
| 10.3699 |
| 10.4813 |
| 10.4096 |
| 10.4168 |
| 10.3379 |
| 10.3915 |
| 10.5176 |
| 10.4784 |
| 10.4090 |
| 10.3843 |
| 10.2130 |
| 10.2204 |
| 10.2675 |
| 10.3044 |
| 10.3664 |
| 10.3828 |
| 10.4938 |
| 10.5661 |
| 10.6529 |
| 10.6275 |
| 10.5200 |
| 10.5293 |
| 10.6027 |
| 10.5690 |
| 10.7121 |
| 10.7129 |
| 10.6478 |
| 10.6300 |
| 10.7189 |
| 10.7288 |
| 10.7678 |
| 10.7168 |
| 10.5741 |
| 10.7577 |
| 10.7368 |
| 10.7602 |
| 10.7700 |
| 10.9094 |
| 10.9497 |
| 10.9928 |
| 10.9294 |
| 10.9128 |
| 10.9079 |
| 10.7331 |
| 10.7233 |
| 10.8222 |
| 10.6167 |
| 10.7186 |
| 10.6389 |
| 10.6999 |
| 10.7385 |
| 10.6715 |
| 10.7291 |
| 10.8781 |
| 10.7897 |
| 10.6761 |
| 10.6399 |
| 10.6415 |
| 10.5833 |
| 10.5529 |
| 10.5736 |
| 10.4999 |
| 10.4816 |
| 10.3998 |
| 10.4483 |
| 10.4266 |
| 10.3851 |
| 10.2750 |
| 10.2583 |
| 10.0756 |
| 10.1246 |
| 10.0731 |
| 10.1661 |
| 10.1102 |
| 10.0145 |
| 9.9589 |
| 9.9777 |
| 10.1780 |
| 10.3080 |
| 10.0668 |
| 10.0882 |
| 10.0682 |
| 10.0759 |
| 9.9191 |
| 9.7358 |
| 9.6643 |
| 9.6222 |
| 9.4861 |
| 9.6388 |
| 9.7405 |
| 9.7785 |
| 9.6012 |
| 9.3844 |
| 9.3963 |
| 9.5029 |
| 9.6021 |
| 9.5869 |
| 9.5950 |
| 9.5829 |
| 9.4350 |
| 9.5811 |
| 8.8283 |
| 9.3669 |
| 10.0347 |
| 9.8012 |
| 9.8810 |
| 9.9350 |
| 9.8751 |
| 9.9609 |
| 10.0439 |
| 10.0059 |
| 10.0192 |
| 10.1593 |
| 10.1032 |
| 9.9737 |
| 10.1882 |
| 10.0959 |
| 9.9694 |
| 9.9270 |
| 9.9772 |
| 9.8915 |
| 9.9387 |
| 9.9590 |
| 10.0715 |
| 9.7936 |
| 9.5496 |
| 9.5191 |
| 9.5978 |
| 9.5676 |
| 9.4823 |
| 9.2688 |
| 9.3878 |
| 9.3133 |
| 9.2593 |
| 9.3342 |
| 9.3868 |
| 9.5606 |
| 9.6109 |
| 9.6365 |
| 9.7829 |
| 9.8117 |
| 9.6501 |
| 9.7755 |
| 9.7629 |
| 9.7374 |
| 9.7495 |
| 9.9302 |
| 10.0317 |
| 9.9047 |
| 9.9089 |
| 10.0040 |
| 10.0146 |
| 10.0394 |
| 10.1400 |
| 10.2043 |
| 10.1872 |
| 10.1496 |
| 10.1289 |
| 10.0231 |
| 9.9765 |
| 10.1237 |
| 10.1695 |
| 9.9593 |
| 9.9487 |
| 9.8792 |
| 9.8496 |
| 9.8423 |
| 9.7645 |
| 9.7080 |
| 9.8198 |
| 9.8838 |
| 9.9185 |
| 9.9071 |
| 10.0914 |
| 9.9211 |
| 10.0590 |
| 10.1856 |
| 10.0902 |
| 10.0357 |
| 10.1243 |
| 10.0663 |
| 9.9711 |
| 9.7675 |
| 9.7078 |
| 9.5909 |
| 9.5650 |
| 9.7067 |
| 9.8465 |
| 9.8132 |
| 9.9144 |
| 9.9298 |
| 9.8534 |
| 9.9381 |
| 9.9329 |
| 10.0093 |
| 9.9988 |
| 9.9574 |
| 9.9926 |
| 10.0682 |
| 10.0703 |
| 10.2213 |
| 10.3180 |
| 10.6314 |
| 10.4413 |
| 10.4244 |
| 10.5472 |
| 10.3725 |
| 10.3021 |
| 10.2196 |
| 10.2896 |
| 10.2948 |
| 10.1989 |
| 10.2636 |
| 10.3444 |
| 10.2821 |
| 10.1343 |
| 9.9914 |
| 9.9073 |
| 9.8161 |
| 9.8425 |
| 9.8265 |
| 9.8952 |
| 9.8183 |
| 9.7614 |
| 9.6185 |
| 9.6684 |
| 9.7036 |
| 9.7040 |
| 9.7350 |
| 9.6536 |
| 9.7610 |
| 9.8698 |
| 9.8607 |
| 9.6495 |
| 9.4400 |
| 9.3785 |
| 9.3778 |
| 9.4487 |
| 9.4868 |
| 9.5356 |
| 9.5098 |
| 9.4965 |
| 9.4356 |
| 9.5002 |
| 9.3340 |
| 9.3443 |
| 9.3206 |
| 9.4857 |
| 9.4343 |
| 9.5247 |
| 9.4549 |
| 9.4859 |
| 9.4527 |
| 9.3669 |
| 9.1974 |
| 9.1007 |
| 9.1478 |
| 9.2046 |
| 9.0684 |
| 8.9831 |
| 9.0131 |
| 9.1351 |
| 9.1905 |
| 9.2917 |
| 9.2725 |
| 9.3194 |
| 9.4111 |
| 9.0618 |
| 9.1619 |
| 9.2439 |
| 9.2426 |
| 9.3235 |
| 9.5446 |
| 9.5718 |
| 9.3169 |
| 9.3574 |
| 9.3632 |
| 9.2998 |
| 9.1857 |
| 9.1536 |
| 9.1037 |
| 9.2355 |
| 9.6527 |
| 9.7383 |
| 9.7796 |
| 10.0202 |
| 10.0382 |
| 9.8899 |
| 9.8770 |
| 9.6612 |
| 9.8165 |
| 9.9563 |
| 9.9309 |
| 10.0978 |
| 9.8947 |
| 10.1424 |
| 10.1083 |
| 11.1570 |
| 11.0117 |
| 11.0344 |
| 11.1722 |
| 11.1125 |
| 10.9963 |
| 11.1670 |
| 11.3069 |
| 11.1338 |
| 10.9749 |
| 10.8772 |
| 11.0035 |
| 10.9364 |
| 11.2125 |
| 11.0329 |
| 10.8750 |
| 10.7044 |
| 10.9653 |
| 11.0993 |
| 11.1130 |
| 10.9768 |
| 10.9194 |
| 10.9578 |
| 11.1538 |
| 11.2987 |
| 11.3550 |
| 11.3623 |
| 11.5482 |
| 11.4861 |
| 11.4888 |
| 11.6563 |
| 11.6644 |
| 11.5968 |
| 11.8181 |
| 11.8091 |
| 11.8488 |
| 11.7857 |
| 11.6863 |
| 11.6487 |
| 11.8720 |
| 11.8794 |
| 11.8137 |
| 11.7936 |
| 12.0297 |
| 11.9280 |
| 11.9077 |
| 11.9284 |
| 11.9277 |
| 11.9036 |
| 11.8457 |
| 11.8974 |
| 11.9977 |
| 12.0725 |
| 11.9486 |
| 11.7953 |
| 11.6572 |
| 11.8725 |
| 11.9595 |
| 12.0138 |
| 11.7184 |
| 11.8020 |
| 11.4707 |
| 11.2387 |
| 11.3357 |
| 11.3159 |
| 11.4086 |
| 11.2780 |
| 11.5297 |
| 11.7277 |
| 11.8008 |
| 11.7704 |
| 11.6387 |
| 11.5169 |
| 11.5337 |
| 11.5514 |
| 11.6015 |
| 11.5793 |
| 11.8097 |
| 11.8747 |
| 11.9350 |
| 11.9433 |
| 12.0333 |
| 11.9643 |
| 11.9059 |
| 12.0574 |
| 12.1938 |
| 12.2943 |
| 12.3372 |
| 12.2949 |
| 12.3410 |
| 12.5221 |
| 12.6330 |
| 12.5528 |
| 12.4400 |
| 12.9202 |
| 12.9205 |
| 13.1001 |
| 13.1512 |
| 13.1602 |
| 13.2467 |
| 13.2506 |
| 13.2447 |
| 13.2893 |
| 13.3012 |
| 13.3019 |
| 13.2575 |
| 13.1609 |
| 13.0356 |
| 13.0547 |
| 12.9774 |
| 13.0211 |
| 13.0192 |
| 13.0065 |
| 13.0406 |
| 12.9888 |
| 12.8952 |
| 12.8819 |
| 12.7335 |
| 12.8302 |
| 12.8946 |
| 12.9058 |
| 12.8933 |
| 12.9564 |
| 12.7201 |
| 12.7469 |
| 13.0196 |
| 12.8637 |
| 12.8831 |
| 12.9188 |
| 12.9447 |
| 12.8626 |
| 12.8322 |
| 12.9052 |
| 12.9162 |
| 12.7635 |
| 12.7314 |
| 12.5927 |
| 12.6541 |
| 12.8755 |
| 12.8594 |
| 12.7354 |
| 12.8243 |
| 12.8182 |
| 12.7305 |
| 12.5922 |
| 12.4697 |
| 12.4036 |
| 12.3357 |
| 12.3520 |
| 12.1470 |
| 12.0022 |
| 12.0346 |
| 11.9771 |
| 11.7862 |
| 11.6945 |
| 11.9142 |
| 12.0738 |
| 12.2696 |
| 12.1587 |
| 11.9146 |
| 11.7301 |
| 11.8820 |
| 11.9210 |
| 12.1034 |
| 12.0665 |
| 11.9278 |
| 11.9118 |
| 11.9343 |
| 11.8167 |
| 11.9234 |
| 11.7883 |
| 11.6144 |
| 11.8236 |
| 11.9158 |
| 12.1181 |
| 12.3222 |
| 12.3379 |
| 12.3322 |
| 12.4477 |
| 12.6946 |
| 12.7980 |
| 12.8135 |
| 12.8234 |
| 12.7637 |
| 12.6049 |
| 12.6907 |
| 12.6379 |
| 12.4990 |
| 12.4387 |
| 12.5255 |
| 12.6051 |
| 12.5647 |
| 12.8384 |
| 12.7806 |
| 12.8847 |
| 12.9244 |
| 12.9677 |
| 12.8346 |
| 12.5756 |
| 12.5021 |
| 12.3457 |
| 12.3404 |
| 12.2012 |
| 12.2945 |
| 12.1544 |
| 12.1571 |
| 12.1318 |
| 12.3159 |
| 12.1697 |
| 12.2977 |
| 12.1909 |
| 12.0264 |
| 12.2199 |
| 12.2635 |
| 12.5143 |
| 12.6173 |
| 12.6295 |
| 12.5126 |
| 12.2597 |
| 12.2202 |
| 12.3716 |
| 12.3492 |
| 12.2352 |
| 12.0876 |
| 12.3193 |
| 12.3105 |
| 12.3363 |
| 12.2498 |
| 12.2795 |
| 12.2570 |
| 12.1387 |
| 11.9678 |
| 12.1380 |
| 12.1026 |
| 12.2361 |
| 12.0708 |
| 12.1562 |
| 12.2306 |
| 12.1580 |
| 12.1875 |
| 12.3966 |
| 12.5585 |
| 12.6050 |
| 12.4598 |
| 12.3873 |
| 12.3383 |
| 12.1550 |
| 12.1977 |
| 12.3001 |
| 12.4633 |
| 12.6465 |
| 12.8714 |
| 12.8320 |
| 12.6913 |
| 12.7917 |
| 12.7131 |
| 12.6842 |
| 12.4076 |
| 12.3768 |
| 12.4978 |
| 12.4755 |
| 12.5220 |
| 12.7935 |
| 12.7884 |
| 12.7966 |
| 12.3934 |
| 12.2837 |
| 12.4120 |
| 12.6301 |
| 12.5257 |
| 12.3854 |
| 12.5444 |
| 12.3572 |
| 12.2876 |
| 12.4933 |
| 12.4503 |
| 12.6108 |
| 12.6270 |
| 12.6404 |
| 12.4828 |
| 12.6536 |
| 12.6064 |
| 12.7025 |
| 12.6715 |
| 12.4627 |
| 12.4164 |
| 12.2315 |
| 12.3538 |
| 12.6330 |
| 12.5406 |
| 12.4644 |
| 12.7879 |
| 12.8549 |
| 12.9088 |
| 12.9143 |
| 12.6063 |
| 12.9172 |
| 12.8722 |
| 12.8881 |
| 12.8397 |
| 12.5692 |
| 12.4456 |
| 12.3481 |
| 12.4752 |
| 12.4663 |
| 12.3341 |
| 12.7453 |
| 12.7241 |
| 12.4253 |
| 12.1533 |
| 12.0385 |
| 12.1644 |
| 12.0964 |
| 11.8520 |
| 11.8221 |
| 11.6133 |
| 11.6261 |
| 11.5172 |
| 11.5405 |
| 12.1376 |
| 12.2692 |
| 12.4248 |
| 12.2540 |
| 12.2544 |
| 12.2015 |
| 12.0846 |
| 12.0610 |
| 12.1052 |
| 12.1520 |
| 12.1481 |
| 12.6657 |
| 12.8035 |
| 12.8848 |
| 13.2467 |
| 13.5378 |
| 13.6623 |
| 13.4615 |
| 13.4270 |
| 13.2981 |
| 13.3633 |
| 13.5196 |
| 13.5985 |
| 13.6360 |
| 13.7661 |
| 13.8965 |
| 13.8504 |
| 13.5750 |
| 13.6048 |
| 13.6324 |
| 13.1708 |
| 13.2539 |
| 13.1902 |
| 13.4233 |
| 13.7143 |
| 13.5183 |
| 13.3998 |
| 13.5393 |
| 13.4468 |
| 13.5991 |
| 13.7588 |
| 13.4249 |
| 13.4428 |
| 13.1959 |
| 13.1841 |
| 13.4252 |
| 13.3152 |
| 13.2170 |
| 12.9521 |
| 13.3086 |
| 12.8811 |
| 12.4033 |
| 12.1921 |
| 12.0333 |
| 11.8229 |
| 11.7398 |
| 11.9544 |
| 11.9595 |
| 11.4812 |
| 11.7728 |
| 11.3919 |
| 11.0402 |
| 11.2714 |
| 11.5455 |
| 11.2872 |
| 11.8095 |
| 11.2757 |
| 10.8407 |
| 11.3762 |
| 11.6736 |
| 11.3791 |
| 11.2922 |
| 11.4394 |
| 11.6630 |
| 11.3853 |
| 11.3923 |
| 11.5352 |
| 11.4539 |
| 11.8108 |
| 12.0317 |
| 11.6307 |
| 12.9172 |
| 12.9667 |
| 13.1803 |
| 13.4557 |
| 13.7011 |
| 13.2979 |
| 13.1950 |
| 13.4211 |
| 13.7388 |
| 13.8061 |
| 14.1366 |
| 14.5724 |
| 14.8796 |
| 14.7964 |
| 14.7396 |
| 14.7948 |
| 15.1874 |
| 14.7285 |
| 14.6515 |
| 14.8297 |
| 14.5806 |
| 14.6689 |
| 14.4840 |
| 14.5097 |
| 14.7086 |
| 14.8638 |
| 14.9235 |
| 14.9688 |
| 15.0718 |
| 15.0536 |
| 15.0624 |
| 15.2541 |
| 15.4665 |
| 15.2637 |
| 15.1312 |
| 15.0919 |
| 15.0755 |
| 15.3425 |
| 15.3442 |
| 14.9928 |
| 15.0855 |
| 15.0519 |
| 15.2024 |
| 15.0977 |
| 15.3173 |
| 15.5538 |
| 15.8247 |
| 15.7339 |
| 15.6528 |
| 15.7321 |
| 15.9457 |
| 15.8994 |
| 15.6523 |
| 15.8111 |
| 15.7812 |
| 15.8212 |
| 15.5598 |
| 15.2948 |
| 15.5041 |
| 15.4806 |
| 15.4337 |
| 15.1652 |
| 15.3932 |
| 15.4958 |
| 15.5232 |
| 15.7531 |
| 15.6128 |
| 15.4776 |
| 15.5264 |
| 15.3650 |
| 15.1810 |
| 15.0859 |
| 15.2286 |
| 15.1611 |
| 15.0684 |
| 15.0931 |
| 15.2196 |
| 15.2830 |
| 15.2482 |
| 15.2296 |
| 15.0407 |
| 15.1998 |
| 15.1075 |
| 14.9397 |
| 14.8096 |
| 14.8014 |
| 15.1034 |
| 14.9580 |
| 14.9409 |
| 15.0956 |
| 15.0302 |
| 15.1283 |
| 15.0576 |
| 14.9171 |
| 14.9710 |
| 14.8794 |
| 14.7970 |
| 14.9392 |
| 15.1235 |
| 14.7664 |
| 14.4528 |
| 14.4539 |
| 14.3730 |
| 14.4567 |
| 14.2477 |
| 14.1812 |
| 14.2169 |
| 14.3222 |
| 14.4850 |
| 14.3061 |
| 14.1701 |
| 14.4681 |
| 14.3858 |
| 14.3614 |
| 14.3159 |
| 14.4632 |
| 14.1546 |
| 14.0227 |
| 13.8211 |
| 13.9834 |
| 14.0290 |
| 13.8903 |
| 14.0429 |
| 14.0229 |
| 14.2974 |
| 14.1164 |
| 14.2663 |
| 14.2580 |
| 14.0977 |
| 13.8171 |
| 13.5574 |
| 13.4161 |
| 13.2456 |
| 13.1882 |
| 13.3115 |
| 13.3813 |
| 13.2181 |
| 13.3623 |
| 13.2515 |
| 13.2768 |
| 13.2606 |
| 13.3115 |
| 13.4756 |
| 13.6410 |
| 13.5021 |
| 13.4131 |
| 13.6798 |
| 13.1827 |
| 13.4333 |
| 13.5413 |
| 13.2951 |
| 13.1368 |
| 13.0894 |
| 13.2235 |
| 13.3006 |
| 13.5089 |
| 13.4270 |
| 13.5661 |
| 13.6578 |
| 13.5593 |
| 13.5429 |
| 13.7369 |
| 13.8482 |
| 14.0269 |
| 13.6882 |
| 13.6920 |
| 13.7413 |
| 13.5766 |
| 13.4224 |
| 13.2427 |
| 13.3002 |
| 13.3034 |
| 13.4005 |
| 13.9293 |
| 13.9023 |
| 13.7549 |
| 13.8515 |
| 13.8701 |
| 13.8867 |
| 13.9469 |
| 14.2904 |
| 14.3862 |
| 14.5598 |
| 14.5488 |
| 14.3435 |
| 14.2215 |
| 14.1903 |
| 14.4398 |
| 14.5732 |
| 14.6528 |
| 14.7654 |
| 14.6294 |
| 14.5820 |
| 14.4160 |
| 14.5897 |
| 14.5635 |
| 14.4520 |
| 14.6113 |
| 14.7684 |
| 15.0013 |
| 15.1575 |
| 15.0179 |
| 15.0997 |
| 14.6680 |
| 14.4262 |
| 14.3911 |
| 14.3962 |
| 14.2585 |
| 14.3533 |
| 14.0790 |
| 14.1082 |
| 14.0510 |
| 14.2884 |
| 14.0986 |
| 14.1954 |
| 14.0444 |
| 14.1717 |
| 14.3206 |
| 14.5890 |
| 14.5522 |
| 14.5505 |
| 14.4115 |
| 14.5157 |
| 14.4866 |
| 14.4506 |
| 14.4885 |
| 14.5720 |
| 14.4299 |
| 14.5754 |
| 14.6634 |
| 14.2619 |
| 14.1043 |
| 14.1768 |
| 14.1782 |
| 14.3702 |
| 14.8740 |
| 15.0155 |
| 14.9128 |
| 15.1032 |
| 15.0802 |