Historique des taux quotidiens GBP /BGN depuis le dimanche, 21 mars 2004.
Le maximum a été atteint le
1 livre sterling = 2.9907 lev bulgare
le minimum le
1 livre sterling = 1.9984 lev bulgare
Historique des prix BGN / GBP
Date | GBP/BGN |
| 2.2803 |
| 2.2918 |
| 2.2671 |
| 2.2913 |
| 2.2773 |
| 2.2747 |
| 2.2805 |
| 2.2896 |
| 2.2947 |
| 2.2860 |
| 2.2846 |
| 2.2842 |
| 2.2924 |
| 2.2823 |
| 2.2972 |
| 2.2834 |
| 2.2714 |
| 2.2757 |
| 2.2549 |
| 2.2584 |
| 2.2661 |
| 2.2810 |
| 2.2805 |
| 2.2551 |
| 2.2362 |
| 2.2443 |
| 2.2506 |
| 2.2434 |
| 2.2458 |
| 2.2622 |
| 2.2676 |
| 2.2553 |
| 2.2551 |
| 2.2658 |
| 2.2756 |
| 2.2857 |
| 2.2788 |
| 2.2904 |
| 2.2746 |
| 2.2722 |
| 2.2814 |
| 2.2636 |
| 2.2769 |
| 2.2849 |
| 2.2744 |
| 2.2791 |
| 2.2909 |
| 2.2747 |
| 2.2698 |
| 2.2552 |
| 2.2472 |
| 2.2527 |
| 2.2414 |
| 2.2164 |
| 2.2108 |
| 2.2011 |
| 2.2156 |
| 2.2018 |
| 2.2224 |
| 2.2029 |
| 2.2178 |
| 2.1930 |
| 2.2226 |
| 2.2274 |
| 2.2062 |
| 2.2213 |
| 2.2040 |
| 2.2265 |
| 2.2410 |
| 2.2776 |
| 2.2738 |
| 2.2632 |
| 2.2568 |
| 2.2265 |
| 2.2462 |
| 2.2692 |
| 2.2392 |
| 2.2561 |
| 2.2329 |
| 2.2565 |
| 2.1707 |
| 2.2321 |
| 2.2569 |
| 2.2752 |
| 2.2925 |
| 2.3155 |
| 2.3208 |
| 2.3181 |
| 2.3376 |
| 2.3063 |
| 2.3018 |
| 2.3182 |
| 2.2749 |
| 2.2682 |
| 2.2788 |
| 2.2810 |
| 2.2889 |
| 2.2936 |
| 2.2991 |
| 2.3103 |
| 2.2847 |
| 2.3261 |
| 2.3240 |
| 2.3391 |
| 2.3233 |
| 2.3624 |
| 2.3396 |
| 2.3515 |
| 2.3437 |
| 2.3165 |
| 2.3436 |
| 2.3292 |
| 2.3379 |
| 2.3449 |
| 2.3343 |
| 2.3228 |
| 2.2905 |
| 2.2909 |
| 2.2990 |
| 2.3064 |
| 2.3317 |
| 2.3052 |
| 2.2896 |
| 2.3018 |
| 2.3164 |
| 2.3139 |
| 2.2999 |
| 2.2907 |
| 2.2909 |
| 2.2786 |
| 2.2914 |
| 2.2773 |
| 2.2814 |
| 2.2850 |
| 2.2985 |
| 2.3075 |
| 2.2882 |
| 2.2910 |
| 2.2665 |
| 2.2870 |
| 2.2865 |
| 2.2762 |
| 2.2869 |
| 2.2763 |
| 2.2713 |
| 2.2744 |
| 2.2730 |
| 2.2788 |
| 2.2778 |
| 2.2625 |
| 2.2491 |
| 2.2731 |
| 2.2609 |
| 2.3153 |
| 2.2896 |
| 2.2714 |
| 2.2792 |
| 2.2795 |
| 2.2638 |
| 2.2626 |
| 2.2436 |
| 2.2308 |
| 2.2167 |
| 2.2069 |
| 2.2002 |
| 2.1749 |
| 2.1677 |
| 2.1576 |
| 2.1489 |
| 2.1455 |
| 2.1559 |
| 2.1853 |
| 2.2019 |
| 2.1803 |
| 2.1783 |
| 2.1738 |
| 2.1560 |
| 2.1516 |
| 2.1628 |
| 2.1558 |
| 2.1561 |
| 2.1301 |
| 2.1175 |
| 2.1816 |
| 2.1895 |
| 2.1677 |
| 2.1588 |
| 2.1784 |
| 2.1747 |
| 2.1439 |
| 2.1634 |
| 2.1614 |
| 2.1592 |
| 2.1411 |
| 2.1702 |
| 2.1810 |
| 2.2064 |
| 2.1933 |
| 2.1892 |
| 2.1867 |
| 2.2315 |
| 2.2321 |
| 2.2437 |
| 2.2393 |
| 2.2381 |
| 2.2175 |
| 2.1915 |
| 2.1102 |
| 2.1473 |
| 2.2438 |
| 2.2405 |
| 2.3289 |
| 2.3476 |
| 2.3153 |
| 2.3010 |
| 2.3175 |
| 2.2917 |
| 2.2807 |
| 2.3012 |
| 2.2875 |
| 2.2823 |
| 2.3287 |
| 2.3243 |
| 2.2826 |
| 2.2904 |
| 2.2854 |
| 2.2780 |
| 2.2657 |
| 2.2668 |
| 2.2761 |
| 2.2371 |
| 2.1903 |
| 2.2052 |
| 2.2141 |
| 2.2086 |
| 2.1857 |
| 2.1514 |
| 2.1534 |
| 2.1407 |
| 2.1062 |
| 2.1223 |
| 2.1442 |
| 2.1764 |
| 2.1720 |
| 2.1837 |
| 2.1911 |
| 2.1857 |
| 2.1837 |
| 2.1938 |
| 2.2025 |
| 2.2174 |
| 2.2285 |
| 2.2576 |
| 2.2858 |
| 2.2615 |
| 2.2576 |
| 2.2668 |
| 2.2704 |
| 2.2778 |
| 2.2854 |
| 2.2885 |
| 2.3015 |
| 2.2715 |
| 2.2604 |
| 2.2330 |
| 2.2317 |
| 2.2279 |
| 2.2524 |
| 2.2173 |
| 2.1944 |
| 2.1806 |
| 2.1766 |
| 2.1799 |
| 2.1763 |
| 2.1614 |
| 2.1934 |
| 2.2111 |
| 2.1947 |
| 2.2395 |
| 2.2408 |
| 2.2012 |
| 2.2136 |
| 2.2192 |
| 2.2281 |
| 2.2035 |
| 2.1833 |
| 2.1997 |
| 2.1980 |
| 2.1650 |
| 2.1598 |
| 2.1821 |
| 2.1906 |
| 2.1904 |
| 2.1941 |
| 2.1907 |
| 2.2114 |
| 2.2049 |
| 2.2105 |
| 2.2194 |
| 2.2292 |
| 2.2213 |
| 2.2266 |
| 2.2378 |
| 2.2290 |
| 2.2209 |
| 2.2191 |
| 2.2297 |
| 2.2331 |
| 2.2681 |
| 2.2438 |
| 2.2374 |
| 2.2359 |
| 2.2230 |
| 2.2046 |
| 2.1989 |
| 2.2179 |
| 2.2046 |
| 2.2015 |
| 2.2043 |
| 2.2223 |
| 2.2316 |
| 2.2020 |
| 2.2188 |
| 2.2016 |
| 2.2023 |
| 2.2210 |
| 2.2164 |
| 2.2193 |
| 2.1870 |
| 2.2072 |
| 2.2002 |
| 2.2190 |
| 2.2193 |
| 2.1971 |
| 2.1983 |
| 2.1883 |
| 2.2118 |
| 2.2230 |
| 2.2102 |
| 2.1543 |
| 2.1243 |
| 2.1098 |
| 2.1338 |
| 2.1546 |
| 2.1613 |
| 2.1805 |
| 2.1890 |
| 2.2226 |
| 2.2107 |
| 2.2273 |
| 2.2270 |
| 2.2340 |
| 2.2090 |
| 2.2421 |
| 2.2477 |
| 2.2613 |
| 2.2977 |
| 2.3167 |
| 2.3121 |
| 2.3015 |
| 2.3085 |
| 2.2931 |
| 2.2894 |
| 2.2610 |
| 2.2522 |
| 2.2421 |
| 2.2629 |
| 2.2982 |
| 2.2980 |
| 2.3126 |
| 2.2692 |
| 2.2832 |
| 2.2763 |
| 2.2187 |
| 2.2486 |
| 2.2963 |
| 2.2966 |
| 2.3294 |
| 2.3314 |
| 2.3135 |
| 2.2878 |
| 2.2977 |
| 2.2639 |
| 2.1878 |
| 2.1794 |
| 2.1958 |
| 2.1657 |
| 2.1691 |
| 2.2365 |
| 2.2544 |
| 2.2862 |
| 2.3204 |
| 2.3328 |
| 2.2903 |
| 2.2704 |
| 2.2563 |
| 2.2987 |
| 2.3095 |
| 2.3288 |
| 2.3463 |
| 2.2953 |
| 2.3291 |
| 2.3498 |
| 2.5242 |
| 2.4885 |
| 2.5054 |
| 2.5668 |
| 2.5329 |
| 2.4800 |
| 2.4759 |
| 2.5043 |
| 2.4964 |
| 2.4558 |
| 2.4186 |
| 2.4490 |
| 2.4721 |
| 2.5048 |
| 2.5104 |
| 2.5211 |
| 2.4773 |
| 2.5132 |
| 2.5107 |
| 2.5400 |
| 2.5655 |
| 2.5826 |
| 2.5709 |
| 2.6188 |
| 2.6562 |
| 2.6594 |
| 2.6862 |
| 2.7038 |
| 2.7230 |
| 2.7765 |
| 2.7869 |
| 2.7614 |
| 2.7499 |
| 2.7373 |
| 2.7161 |
| 2.6697 |
| 2.6424 |
| 2.6469 |
| 2.6405 |
| 2.7064 |
| 2.6652 |
| 2.6756 |
| 2.6788 |
| 2.6688 |
| 2.7498 |
| 2.7694 |
| 2.7817 |
| 2.7496 |
| 2.8114 |
| 2.7448 |
| 2.7578 |
| 2.7440 |
| 2.7281 |
| 2.7078 |
| 2.6671 |
| 2.7181 |
| 2.7558 |
| 2.7001 |
| 2.7304 |
| 2.6503 |
| 2.7382 |
| 2.7105 |
| 2.7126 |
| 2.6620 |
| 2.6715 |
| 2.6779 |
| 2.7470 |
| 2.7272 |
| 2.6866 |
| 2.6646 |
| 2.6446 |
| 2.6278 |
| 2.5954 |
| 2.6291 |
| 2.5476 |
| 2.5063 |
| 2.4991 |
| 2.4961 |
| 2.4931 |
| 2.4580 |
| 2.4868 |
| 2.4700 |
| 2.4747 |
| 2.4536 |
| 2.4922 |
| 2.5028 |
| 2.4856 |
| 2.4742 |
| 2.4762 |
| 2.4964 |
| 2.5048 |
| 2.4926 |
| 2.4553 |
| 2.4387 |
| 2.4756 |
| 2.4563 |
| 2.4481 |
| 2.4537 |
| 2.4585 |
| 2.4738 |
| 2.4712 |
| 2.4562 |
| 2.4655 |
| 2.4480 |
| 2.4509 |
| 2.4511 |
| 2.4170 |
| 2.4086 |
| 2.4165 |
| 2.4009 |
| 2.3997 |
| 2.3784 |
| 2.3756 |
| 2.3780 |
| 2.3665 |
| 2.3675 |
| 2.3684 |
| 2.3368 |
| 2.3396 |
| 2.3475 |
| 2.3696 |
| 2.3754 |
| 2.3874 |
| 2.3544 |
| 2.3629 |
| 2.3740 |
| 2.3724 |
| 2.3468 |
| 2.3578 |
| 2.3416 |
| 2.3364 |
| 2.3199 |
| 2.3446 |
| 2.3625 |
| 2.3364 |
| 2.3337 |
| 2.3385 |
| 2.3135 |
| 2.2901 |
| 2.3122 |
| 2.3067 |
| 2.3190 |
| 2.3397 |
| 2.3245 |
| 2.3343 |
| 2.3223 |
| 2.3050 |
| 2.2799 |
| 2.2966 |
| 2.2749 |
| 2.2628 |
| 2.2647 |
| 2.2793 |
| 2.2635 |
| 2.2741 |
| 2.2836 |
| 2.3015 |
| 2.3043 |
| 2.3011 |
| 2.2979 |
| 2.2860 |
| 2.3189 |
| 2.3107 |
| 2.3199 |
| 2.3183 |
| 2.2926 |
| 2.2898 |
| 2.2970 |
| 2.3229 |
| 2.2996 |
| 2.2812 |
| 2.2415 |
| 2.2722 |
| 2.2523 |
| 2.2692 |
| 2.2889 |
| 2.2751 |
| 2.2852 |
| 2.3273 |
| 2.3556 |
| 2.4086 |
| 2.4045 |
| 2.3900 |
| 2.4087 |
| 2.4316 |
| 2.4119 |
| 2.4144 |
| 2.4367 |
| 2.4416 |
| 2.4435 |
| 2.4304 |
| 2.4009 |
| 2.4251 |
| 2.4178 |
| 2.4509 |
| 2.4553 |
| 2.4265 |
| 2.4485 |
| 2.4720 |
| 2.4688 |
| 2.4946 |
| 2.4892 |
| 2.4657 |
| 2.5069 |
| 2.5076 |
| 2.5010 |
| 2.4675 |
| 2.4339 |
| 2.4391 |
| 2.4289 |
| 2.4200 |
| 2.4212 |
| 2.4448 |
| 2.4267 |
| 2.4493 |
| 2.4301 |
| 2.4050 |
| 2.4006 |
| 2.3784 |
| 2.3780 |
| 2.3504 |
| 2.3491 |
| 2.3645 |
| 2.3320 |
| 2.3478 |
| 2.3202 |
| 2.3391 |
| 2.3307 |
| 2.3710 |
| 2.3426 |
| 2.3416 |
| 2.3668 |
| 2.3749 |
| 2.3446 |
| 2.3463 |
| 2.3294 |
| 2.3047 |
| 2.2798 |
| 2.2772 |
| 2.2768 |
| 2.2795 |
| 2.2830 |
| 2.2461 |
| 2.2541 |
| 2.2377 |
| 2.2523 |
| 2.2716 |
| 2.2517 |
| 2.2512 |
| 2.2695 |
| 2.2346 |
| 2.2132 |
| 2.2357 |
| 2.2361 |
| 2.2485 |
| 2.2157 |
| 2.2157 |
| 2.2355 |
| 2.2169 |
| 2.1695 |
| 2.1993 |
| 2.2253 |
| 2.2252 |
| 2.1934 |
| 2.2570 |
| 2.2476 |
| 2.2424 |
| 2.2240 |
| 2.1979 |
| 2.2135 |
| 2.2273 |
| 2.2158 |
| 2.2168 |
| 2.2295 |
| 2.2479 |
| 2.2649 |
| 2.2636 |
| 2.2964 |
| 2.3218 |
| 2.3309 |
| 2.3261 |
| 2.2826 |
| 2.3016 |
| 2.3365 |
| 2.3574 |
| 2.2695 |
| 2.2939 |
| 2.3093 |
| 2.3311 |
| 2.3113 |
| 2.3163 |
| 2.2864 |
| 2.3052 |
| 2.2679 |
| 2.2542 |
| 2.1931 |
| 2.2385 |
| 2.2320 |
| 2.2598 |
| 2.2994 |
| 2.3292 |
| 2.3566 |
| 2.3377 |
| 2.3868 |
| 2.3911 |
| 2.3865 |
| 2.3515 |
| 2.3739 |
| 2.3431 |
| 2.3010 |
| 2.3378 |
| 2.3643 |
| 2.3906 |
| 2.3372 |
| 2.3551 |
| 2.3694 |
| 2.3085 |
| 2.2791 |
| 2.2869 |
| 2.2539 |
| 2.2524 |
| 2.2690 |
| 2.2260 |
| 2.2136 |
| 2.2179 |
| 2.1744 |
| 2.1848 |
| 2.1477 |
| 2.1599 |
| 2.1631 |
| 2.2224 |
| 2.2536 |
| 2.2331 |
| 2.2393 |
| 2.2385 |
| 2.2216 |
| 2.1726 |
| 2.1906 |
| 2.1716 |
| 2.1888 |
| 2.1744 |
| 2.1691 |
| 2.1412 |
| 2.1707 |
| 2.1933 |
| 2.1861 |
| 2.1689 |
| 2.1261 |
| 2.1445 |
| 2.0933 |
| 2.1325 |
| 2.1205 |
| 2.1624 |
| 2.2263 |
| 2.2353 |
| 2.2270 |
| 2.2449 |
| 2.2688 |
| 2.2770 |
| 2.3111 |
| 2.2605 |
| 2.2730 |
| 2.2627 |
| 2.2805 |
| 2.3040 |
| 2.3123 |
| 2.3027 |
| 2.2544 |
| 2.2584 |
| 2.2214 |
| 2.2193 |
| 2.1793 |
| 2.2085 |
| 2.1795 |
| 2.1949 |
| 2.1827 |
| 2.1432 |
| 2.1029 |
| 2.1001 |
| 2.1173 |
| 2.1456 |
| 2.1815 |
| 2.2213 |
| 2.1896 |
| 2.2445 |
| 2.1770 |
| 2.0943 |
| 2.1627 |
| 2.1724 |
| 2.1043 |
| 1.9984 |
| 2.0748 |
| 2.1964 |
| 2.2648 |
| 2.3143 |
| 2.3105 |
| 2.3154 |
| 2.3797 |
| 2.4297 |
| 2.4370 |
| 2.5099 |
| 2.4851 |
| 2.5074 |
| 2.4635 |
| 2.4823 |
| 2.4703 |
| 2.4175 |
| 2.4147 |
| 2.4561 |
| 2.4816 |
| 2.4962 |
| 2.4674 |
| 2.4740 |
| 2.4633 |
| 2.4574 |
| 2.4629 |
| 2.4704 |
| 2.4729 |
| 2.4843 |
| 2.4495 |
| 2.4750 |
| 2.4565 |
| 2.4480 |
| 2.4814 |
| 2.4919 |
| 2.4913 |
| 2.4391 |
| 2.4417 |
| 2.4812 |
| 2.4564 |
| 2.4940 |
| 2.5717 |
| 2.5410 |
| 2.6087 |
| 2.6211 |
| 2.6270 |
| 2.6059 |
| 2.6312 |
| 2.6308 |
| 2.5713 |
| 2.6188 |
| 2.6473 |
| 2.6875 |
| 2.7428 |
| 2.7186 |
| 2.7526 |
| 2.7261 |
| 2.7355 |
| 2.7715 |
| 2.8095 |
| 2.8003 |
| 2.7901 |
| 2.7951 |
| 2.8346 |
| 2.8152 |
| 2.7909 |
| 2.8082 |
| 2.8648 |
| 2.9038 |
| 2.8835 |
| 2.8830 |
| 2.8953 |
| 2.8810 |
| 2.8861 |
| 2.9152 |
| 2.8857 |
| 2.8870 |
| 2.9009 |
| 2.9145 |
| 2.8792 |
| 2.8848 |
| 2.8964 |
| 2.8712 |
| 2.8761 |
| 2.8545 |
| 2.8601 |
| 2.8767 |
| 2.8844 |
| 2.8678 |
| 2.8817 |
| 2.8867 |
| 2.8546 |
| 2.8773 |
| 2.8764 |
| 2.9290 |
| 2.9074 |
| 2.9293 |
| 2.9588 |
| 2.9722 |
| 2.9865 |
| 2.9569 |
| 2.9012 |
| 2.9047 |
| 2.9107 |
| 2.8903 |
| 2.9101 |
| 2.8897 |
| 2.8834 |
| 2.9085 |
| 2.9223 |
| 2.9298 |
| 2.9072 |
| 2.9181 |
| 2.8975 |
| 2.8870 |
| 2.9025 |
| 2.9109 |
| 2.8714 |
| 2.8888 |
| 2.8980 |
| 2.8800 |
| 2.8961 |
| 2.9048 |
| 2.8543 |
| 2.8707 |
| 2.8413 |
| 2.8144 |
| 2.8125 |
| 2.8298 |
| 2.8622 |
| 2.8608 |
| 2.8346 |
| 2.8487 |
| 2.8932 |
| 2.8597 |
| 2.8569 |
| 2.8372 |
| 2.8061 |
| 2.8097 |
| 2.8359 |
| 2.8228 |
| 2.8277 |
| 2.8503 |
| 2.8674 |
| 2.8485 |
| 2.8767 |
| 2.8686 |
| 2.8479 |
| 2.8480 |
| 2.8454 |
| 2.8533 |
| 2.8391 |
| 2.8606 |
| 2.8785 |
| 2.9069 |
| 2.8920 |
| 2.8719 |
| 2.8451 |
| 2.9023 |
| 2.8873 |
| 2.8831 |
| 2.8954 |
| 2.8348 |
| 2.8269 |
| 2.8456 |
| 2.8652 |
| 2.8993 |
| 2.9091 |
| 2.9193 |
| 2.8643 |
| 2.8813 |
| 2.8607 |
| 2.8257 |
| 2.8315 |
| 2.8251 |
| 2.8382 |
| 2.8552 |
| 2.8948 |
| 2.9386 |
| 2.9220 |
| 2.9256 |
| 2.9024 |
| 2.8573 |
| 2.8504 |
| 2.8477 |
| 2.8714 |
| 2.8857 |
| 2.8828 |
| 2.8687 |
| 2.8506 |
| 2.8378 |
| 2.8115 |
| 2.8145 |
| 2.8007 |
| 2.8370 |
| 2.8370 |
| 2.8393 |
| 2.8488 |
| 2.8378 |
| 2.8274 |
| 2.8125 |
| 2.7839 |
| 2.8010 |
| 2.7613 |
| 2.7918 |
| 2.8463 |
| 2.8333 |
| 2.8260 |
| 2.7944 |
| 2.7870 |
| 2.7915 |
| 2.8080 |
| 2.8114 |
| 2.8153 |
| 2.8241 |
| 2.8344 |
| 2.8370 |
| 2.8842 |
| 2.8778 |
| 2.8725 |
| 2.8828 |
| 2.9101 |
| 2.8948 |
| 2.9180 |
| 2.9383 |
| 2.9646 |
| 2.9593 |
| 2.9473 |
| 2.9382 |
| 2.9159 |
| 2.9324 |
| 2.9568 |
| 2.9525 |
| 2.9195 |
| 2.9332 |
| 2.9200 |
| 2.8706 |
| 2.9232 |
| 2.8917 |
| 2.9410 |
| 2.9270 |
| 2.9699 |
| 2.9395 |
| 2.9248 |
| 2.9167 |