Historique des taux quotidiens FKP /SOS depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 livre des îles Malouines = 6 017.9040 shilling somalien
le minimum le
1 livre des îles Malouines = 610.0551 shilling somalien
Historique des prix SOS / FKP
Date | FKP/SOS |
| 716.5094 |
| 717.6927 |
| 717.6777 |
| 706.1669 |
| 711.0897 |
| 721.4677 |
| 716.8328 |
| 722.0575 |
| 729.2796 |
| 732.6740 |
| 725.3632 |
| 724.8059 |
| 719.2360 |
| 721.5839 |
| 717.0607 |
| 726.1182 |
| 725.7863 |
| 725.9245 |
| 727.7108 |
| 729.4026 |
| 727.3485 |
| 723.1031 |
| 717.5494 |
| 722.4308 |
| 721.8804 |
| 714.4087 |
| 701.8768 |
| 705.2135 |
| 694.6980 |
| 699.7269 |
| 697.5234 |
| 699.9481 |
| 690.1780 |
| 696.8466 |
| 703.9821 |
| 712.7848 |
| 719.4390 |
| 718.2505 |
| 726.3901 |
| 722.1734 |
| 727.4961 |
| 730.4903 |
| 729.3933 |
| 744.1298 |
| 732.6455 |
| 722.3560 |
| 723.7751 |
| 727.7662 |
| 711.5259 |
| 707.6155 |
| 701.7582 |
| 707.5515 |
| 712.3968 |
| 717.6665 |
| 709.3625 |
| 708.4514 |
| 704.0586 |
| 692.0545 |
| 683.6283 |
| 685.7616 |
| 684.5438 |
| 690.8028 |
| 683.5672 |
| 701.9565 |
| 704.0122 |
| 694.0577 |
| 692.5518 |
| 685.8453 |
| 687.1651 |
| 691.6202 |
| 697.1404 |
| 693.0463 |
| 680.2654 |
| 672.5054 |
| 668.5069 |
| 654.2676 |
| 652.1511 |
| 640.8625 |
| 645.4169 |
| 629.5366 |
| 644.3340 |
| 611.4100 |
| 650.0676 |
| 664.1533 |
| 657.4274 |
| 667.0152 |
| 668.6883 |
| 686.1636 |
| 692.3179 |
| 697.0391 |
| 686.2265 |
| 691.1685 |
| 689.6778 |
| 700.6355 |
| 709.7549 |
| 708.9097 |
| 705.0856 |
| 726.2724 |
| 731.2157 |
| 729.5460 |
| 713.8951 |
| 716.6467 |
| 723.4679 |
| 737.6194 |
| 765.3369 |
| 757.1705 |
| 761.6981 |
| 783.8497 |
| 786.4593 |
| 786.9891 |
| 786.5435 |
| 781.3839 |
| 783.8656 |
| 789.4034 |
| 789.7149 |
| 784.9845 |
| 780.9578 |
| 767.5328 |
| 767.8035 |
| 771.1684 |
| 774.3071 |
| 778.0876 |
| 779.9521 |
| 787.3409 |
| 793.8759 |
| 800.3275 |
| 804.2278 |
| 786.2604 |
| 790.6526 |
| 796.2353 |
| 793.9666 |
| 804.0864 |
| 800.5699 |
| 795.8273 |
| 797.0000 |
| 800.6853 |
| 800.8038 |
| 803.6043 |
| 803.5419 |
| 793.4387 |
| 806.6899 |
| 801.4554 |
| 803.2283 |
| 809.0991 |
| 820.0313 |
| 823.6924 |
| 823.0507 |
| 822.6377 |
| 822.1488 |
| 821.2409 |
| 808.4632 |
| 807.4684 |
| 809.2018 |
| 799.9083 |
| 803.9943 |
| 801.2229 |
| 805.3762 |
| 807.6864 |
| 802.5318 |
| 809.4045 |
| 816.9013 |
| 805.4216 |
| 799.9964 |
| 794.2744 |
| 793.1750 |
| 785.9160 |
| 786.0330 |
| 787.5958 |
| 782.5038 |
| 780.5776 |
| 773.9468 |
| 775.2063 |
| 773.9233 |
| 773.5351 |
| 770.7253 |
| 764.4908 |
| 749.3842 |
| 755.2394 |
| 751.3436 |
| 755.8873 |
| 754.9187 |
| 745.9714 |
| 743.5853 |
| 745.6672 |
| 761.2632 |
| 772.3813 |
| 756.3149 |
| 761.3939 |
| 758.5410 |
| 758.8558 |
| 747.9907 |
| 734.2529 |
| 727.8900 |
| 725.1895 |
| 714.6874 |
| 725.4028 |
| 732.4997 |
| 738.8897 |
| 724.4416 |
| 705.9805 |
| 706.6060 |
| 715.1909 |
| 720.5859 |
| 720.0103 |
| 722.1469 |
| 721.8265 |
| 717.9814 |
| 716.7666 |
| 670.8874 |
| 712.4918 |
| 759.9718 |
| 741.5295 |
| 749.7698 |
| 756.7168 |
| 752.1138 |
| 751.8230 |
| 758.1654 |
| 753.0127 |
| 753.8582 |
| 762.9517 |
| 759.2952 |
| 749.5671 |
| 769.7846 |
| 760.7562 |
| 751.5584 |
| 747.3335 |
| 749.8778 |
| 744.4788 |
| 746.6611 |
| 744.4062 |
| 752.6753 |
| 729.6885 |
| 712.8773 |
| 712.4359 |
| 720.7745 |
| 721.3100 |
| 714.0317 |
| 697.7046 |
| 707.8244 |
| 701.6101 |
| 698.8653 |
| 703.8787 |
| 707.6249 |
| 722.2965 |
| 726.8720 |
| 726.7488 |
| 736.5923 |
| 737.5340 |
| 728.2678 |
| 734.1586 |
| 732.5258 |
| 733.4980 |
| 738.8310 |
| 750.7005 |
| 760.2702 |
| 748.8290 |
| 752.1639 |
| 759.1094 |
| 756.8689 |
| 757.2596 |
| 767.6449 |
| 768.7538 |
| 767.6199 |
| 762.6094 |
| 760.2870 |
| 747.7613 |
| 744.9754 |
| 755.4611 |
| 763.3035 |
| 746.1229 |
| 747.9237 |
| 742.1373 |
| 737.9841 |
| 736.6679 |
| 730.5360 |
| 729.7420 |
| 737.5133 |
| 743.1303 |
| 745.6476 |
| 743.3500 |
| 756.9126 |
| 741.3819 |
| 750.7356 |
| 762.4952 |
| 757.5729 |
| 754.4614 |
| 759.6168 |
| 760.5835 |
| 753.3372 |
| 744.4648 |
| 745.8546 |
| 739.9991 |
| 738.4833 |
| 748.8267 |
| 760.9546 |
| 757.8954 |
| 765.5247 |
| 766.6867 |
| 760.0679 |
| 768.7116 |
| 763.5015 |
| 773.3882 |
| 768.5181 |
| 770.2160 |
| 773.5590 |
| 780.9426 |
| 786.2917 |
| 794.5170 |
| 805.3408 |
| 828.7796 |
| 815.6195 |
| 817.5121 |
| 828.6467 |
| 814.0235 |
| 813.4411 |
| 802.8736 |
| 809.5722 |
| 809.0346 |
| 803.5499 |
| 809.0173 |
| 819.7279 |
| 810.7206 |
| 797.4201 |
| 786.7424 |
| 779.2858 |
| 771.5547 |
| 794.7156 |
| 773.8784 |
| 779.4220 |
| 772.7185 |
| 768.2942 |
| 759.0046 |
| 761.6386 |
| 764.0944 |
| 763.6852 |
| 766.7819 |
| 760.3686 |
| 767.9402 |
| 781.5922 |
| 783.2417 |
| 763.8960 |
| 749.0935 |
| 745.3341 |
| 742.0995 |
| 751.8044 |
| 754.2852 |
| 756.6492 |
| 753.7101 |
| 754.6617 |
| 745.0260 |
| 749.3231 |
| 735.9570 |
| 740.6021 |
| 733.1940 |
| 746.3059 |
| 743.3885 |
| 751.3831 |
| 746.0233 |
| 749.0972 |
| 746.9710 |
| 739.8725 |
| 728.8944 |
| 718.7772 |
| 728.9588 |
| 735.6331 |
| 718.0831 |
| 706.6575 |
| 710.8739 |
| 719.5829 |
| 721.0979 |
| 725.0119 |
| 728.9354 |
| 730.4964 |
| 724.9796 |
| 695.6997 |
| 704.1278 |
| 689.6044 |
| 687.7885 |
| 694.1942 |
| 709.0724 |
| 740.2349 |
| 683.5543 |
| 681.4208 |
| 732.0224 |
| 722.4485 |
| 713.3989 |
| 719.8828 |
| 714.6984 |
| 728.7193 |
| 759.0967 |
| 765.8920 |
| 763.2164 |
| 779.6144 |
| 777.8177 |
| 774.6916 |
| 766.6628 |
| 749.6070 |
| 753.2153 |
| 760.9025 |
| 763.1290 |
| 765.4690 |
| 748.3561 |
| 779.5562 |
| 890.1418 |
| 861.3220 |
| 863.7124 |
| 869.6063 |
| 878.6174 |
| 888.5072 |
| 876.7145 |
| 892.4479 |
| 894.8369 |
| 887.3144 |
| 887.7056 |
| 879.0717 |
| 890.2417 |
| 883.1085 |
| 902.3441 |
| 892.9659 |
| 885.8887 |
| 868.3786 |
| 894.0042 |
| 904.6360 |
| 905.1315 |
| 898.3201 |
| 889.3349 |
| 912.7790 |
| 910.0567 |
| 928.4170 |
| 929.5261 |
| 915.9573 |
| 835.5943 |
| 935.1562 |
| 943.9977 |
| 961.0296 |
| 944.8764 |
| 939.0900 |
| 961.5303 |
| 983.4028 |
| 991.4113 |
| 983.7286 |
| 969.3897 |
| 984.1804 |
| 986.8755 |
| 1 006.3860 |
| 1 000.4335 |
| 1 019.7497 |
| 1 046.4036 |
| 1 039.1891 |
| 1 044.2733 |
| 1 046.7319 |
| 1 052.0920 |
| 1 056.2124 |
| 1 058.0012 |
| 1 080.9930 |
| 1 090.1085 |
| 1 103.0937 |
| 1 098.2861 |
| 1 073.1142 |
| 1 065.7202 |
| 1 085.9219 |
| 1 091.3753 |
| 1 088.3048 |
| 1 055.1123 |
| 1 072.3284 |
| 1 044.8371 |
| 1 024.2715 |
| 1 043.1948 |
| 1 037.5966 |
| 1 053.2245 |
| 1 044.7214 |
| 1 058.6517 |
| 1 079.1530 |
| 1 079.1369 |
| 1 081.1453 |
| 1 074.3359 |
| 1 061.6542 |
| 1 068.4678 |
| 1 072.8320 |
| 1 095.5116 |
| 1 095.5283 |
| 1 125.6251 |
| 1 131.6534 |
| 1 134.8155 |
| 1 149.6036 |
| 1 183.0422 |
| 1 209.3452 |
| 1 222.9113 |
| 1 247.9148 |
| 1 248.2839 |
| 1 255.8335 |
| 1 265.4380 |
| 1 252.3354 |
| 1 235.6334 |
| 1 265.4400 |
| 1 332.8977 |
| 1 343.2411 |
| 1 339.6251 |
| 1 398.0648 |
| 1 388.2750 |
| 1 411.7239 |
| 1 418.5132 |
| 1 431.6835 |
| 1 524.9544 |
| 1 544.8956 |
| 1 550.4595 |
| 1 558.5578 |
| 1 572.7330 |
| 1 595.7655 |
| 1 590.7968 |
| 1 584.1878 |
| 1 592.1274 |
| 1 626.8375 |
| 1 627.1077 |
| 1 651.4361 |
| 1 645.9737 |
| 1 640.4703 |
| 1 644.4997 |
| 1 653.1299 |
| 1 631.4707 |
| 1 650.8007 |
| 1 652.7743 |
| 1 680.6036 |
| 1 710.9414 |
| 1 738.9864 |
| 1 752.6387 |
| 1 800.8548 |
| 1 780.5396 |
| 1 774.3654 |
| 1 800.1729 |
| 1 824.5352 |
| 1 791.8425 |
| 1 845.9042 |
| 1 871.2034 |
| 1 860.0884 |
| 1 904.1517 |
| 1 952.4063 |
| 1 964.4361 |
| 1 954.7944 |
| 1 959.1911 |
| 1 960.7930 |
| 1 957.7361 |
| 1 988.8433 |
| 1 995.3311 |
| 1 979.5170 |
| 2 009.3775 |
| 2 039.4549 |
| 2 052.0243 |
| 2 041.3651 |
| 2 025.6483 |
| 2 024.0553 |
| 2 049.9082 |
| 2 063.4777 |
| 2 072.9809 |
| 2 083.2712 |
| 2 108.2155 |
| 2 125.8802 |
| 2 091.2152 |
| 2 083.9144 |
| 2 126.4640 |
| 2 187.3880 |
| 2 239.3646 |
| 2 249.1165 |
| 2 215.8801 |
| 2 204.7411 |
| 2 253.8985 |
| 2 288.2513 |
| 2 348.8809 |
| 2 354.9276 |
| 2 352.5694 |
| 2 379.2186 |
| 2 381.6435 |
| 2 397.2922 |
| 2 413.5086 |
| 2 412.3182 |
| 2 402.1721 |
| 2 354.5262 |
| 2 392.8746 |
| 2 445.4762 |
| 2 502.2470 |
| 2 533.2526 |
| 2 502.7499 |
| 2 526.7597 |
| 2 564.4399 |
| 2 577.1610 |
| 2 602.8612 |
| 2 610.3841 |
| 2 611.6130 |
| 2 596.6223 |
| 2 594.4475 |
| 2 579.2174 |
| 2 567.9475 |
| 2 564.8928 |
| 2 581.5778 |
| 2 587.1547 |
| 2 603.8700 |
| 2 614.6243 |
| 2 601.0367 |
| 2 623.3653 |
| 2 631.3437 |
| 2 640.4635 |
| 2 603.8279 |
| 2 578.8529 |
| 2 573.0872 |
| 2 548.3097 |
| 2 549.7963 |
| 2 527.1464 |
| 2 549.5287 |
| 2 524.1243 |
| 2 524.7031 |
| 2 493.7330 |
| 2 549.4938 |
| 2 528.3616 |
| 2 550.1280 |
| 2 521.2395 |
| 2 469.0216 |
| 2 530.8188 |
| 2 527.5083 |
| 2 617.5588 |
| 2 604.7001 |
| 2 641.3850 |
| 2 596.6741 |
| 2 581.7312 |
| 2 583.6993 |
| 2 591.3680 |
| 2 592.0992 |
| 2 587.1089 |
| 2 544.9315 |
| 2 577.5320 |
| 2 588.8469 |
| 2 578.3279 |
| 2 565.7646 |
| 2 568.1507 |
| 2 551.6149 |
| 2 532.1643 |
| 2 489.6658 |
| 2 526.2907 |
| 2 535.9414 |
| 2 546.3837 |
| 2 526.3184 |
| 2 542.6671 |
| 2 542.4130 |
| 2 518.7398 |
| 2 537.6787 |
| 2 587.3369 |
| 2 594.4991 |
| 2 609.2997 |
| 2 582.0028 |
| 2 559.6173 |
| 2 543.3839 |
| 2 505.8969 |
| 2 518.6921 |
| 2 551.3122 |
| 2 585.9292 |
| 2 631.0817 |
| 2 683.9594 |
| 2 686.1926 |
| 2 673.4586 |
| 2 668.1606 |
| 2 673.1410 |
| 2 662.8835 |
| 2 626.3188 |
| 2 589.3055 |
| 2 613.0042 |
| 2 575.4475 |
| 2 607.8653 |
| 2 622.3429 |
| 2 641.3462 |
| 2 629.4116 |
| 2 579.6579 |
| 2 592.6967 |
| 2 621.2013 |
| 2 666.7041 |
| 2 643.7942 |
| 2 609.3273 |
| 2 614.3676 |
| 2 583.3776 |
| 2 557.2722 |
| 2 606.0953 |
| 2 590.9318 |
| 2 599.5194 |
| 2 607.3415 |
| 2 590.1697 |
| 2 564.0956 |
| 2 579.7718 |
| 2 553.0549 |
| 2 557.9068 |
| 2 551.2008 |
| 2 494.7364 |
| 2 486.0849 |
| 2 474.8811 |
| 2 487.5917 |
| 2 526.4682 |
| 2 519.2517 |
| 2 490.6056 |
| 2 548.7197 |
| 2 578.2948 |
| 2 581.7445 |
| 2 569.1479 |
| 2 515.8554 |
| 2 577.8683 |
| 2 551.4587 |
| 2 540.4377 |
| 2 532.3808 |
| 2 491.2639 |
| 2 489.2608 |
| 2 472.2884 |
| 2 489.0420 |
| 2 492.8713 |
| 2 510.1972 |
| 2 548.9044 |
| 2 545.1363 |
| 2 486.8708 |
| 2 440.3245 |
| 2 397.9472 |
| 2 419.9047 |
| 2 373.8265 |
| 2 317.4284 |
| 2 306.7367 |
| 2 252.8038 |
| 2 260.5247 |
| 2 229.2843 |
| 2 248.5332 |
| 2 280.9804 |
| 2 324.8429 |
| 2 356.0443 |
| 2 256.0562 |
| 2 268.4020 |
| 2 250.2235 |
| 2 201.9414 |
| 2 203.9921 |
| 2 280.5026 |
| 2 257.0826 |
| 2 258.4019 |
| 2 330.7404 |
| 2 353.7294 |
| 2 338.9337 |
| 2 385.0861 |
| 2 436.3533 |
| 2 444.7986 |
| 2 400.4857 |
| 2 396.5851 |
| 2 361.9452 |
| 2 374.4618 |
| 2 287.9604 |
| 2 296.0578 |
| 2 302.8422 |
| 2 326.7749 |
| 2 350.9411 |
| 2 346.1989 |
| 2 293.4429 |
| 2 284.6739 |
| 2 288.0711 |
| 2 212.3766 |
| 2 231.3027 |
| 2 263.9605 |
| 2 270.8782 |
| 2 387.5215 |
| 2 355.6528 |
| 2 328.3251 |
| 2 359.4919 |
| 2 344.7374 |
| 2 377.9463 |
| 2 422.1385 |
| 2 337.0254 |
| 2 339.9681 |
| 2 286.8091 |
| 2 294.4898 |
| 2 345.3322 |
| 2 326.0898 |
| 2 308.3302 |
| 2 272.4102 |
| 2 321.5805 |
| 2 250.8657 |
| 2 142.8272 |
| 2 138.2819 |
| 2 109.3521 |
| 2 065.1993 |
| 2 053.7478 |
| 2 083.5774 |
| 2 092.3850 |
| 2 013.4972 |
| 2 060.1383 |
| 1 998.3917 |
| 1 950.0873 |
| 1 978.5259 |
| 2 055.4011 |
| 2 014.0353 |
| 2 099.6204 |
| 1 994.4695 |
| 1 977.3065 |
| 2 104.3245 |
| 2 114.1399 |
| 1 994.4215 |
| 2 004.0162 |
| 2 027.8806 |
| 2 067.7363 |
| 2 051.8009 |
| 2 057.4202 |
| 2 144.9514 |
| 2 059.7102 |
| 2 239.4840 |
| 2 215.4413 |
| 2 153.9913 |
| 2 390.4406 |
| 2 385.9591 |
| 2 477.0416 |
| 2 565.5240 |
| 2 617.5676 |
| 2 406.3908 |
| 2 455.2404 |
| 2 468.8734 |
| 2 628.1246 |
| 2 514.4153 |
| 2 577.4006 |
| 2 642.7546 |
| 2 791.7307 |
| 2 686.0436 |
| 2 680.6944 |
| 2 651.5885 |
| 2 633.2604 |
| 2 624.5928 |
| 2 622.0215 |
| 2 659.1779 |
| 2 630.7864 |
| 2 660.6034 |
| 2 623.8141 |
| 2 631.3952 |
| 2 673.9242 |
| 2 775.2734 |
| 2 668.6163 |
| 2 667.0706 |
| 2 672.6652 |
| 2 768.8317 |
| 2 666.9660 |
| 2 791.5561 |
| 2 818.3469 |
| 2 773.7140 |
| 2 750.3174 |
| 2 711.4456 |
| 2 602.5000 |
| 2 656.0843 |
| 2 649.9620 |
| 2 606.1499 |
| 2 624.0091 |
| 2 652.0087 |
| 2 683.0208 |
| 2 665.1094 |
| 2 715.6509 |
| 2 731.2611 |
| 2 883.7235 |
| 2 868.3618 |
| 2 837.4595 |
| 2 859.6266 |
| 2 840.4928 |
| 2 813.5821 |
| 2 769.2676 |
| 2 664.5888 |
| 2 685.0431 |
| 2 685.8852 |
| 2 640.3444 |
| 2 605.1778 |
| 2 685.2557 |
| 2 696.8324 |
| 2 685.1430 |
| 2 655.6362 |
| 2 684.5635 |
| 2 711.1824 |
| 2 700.1851 |
| 2 850.6179 |
| 2 699.0360 |
| 2 689.8120 |
| 2 688.5670 |
| 2 667.6090 |
| 2 647.3342 |
| 2 630.1266 |
| 2 656.0532 |
| 2 638.2286 |
| 2 629.3514 |
| 2 641.9941 |
| 2 662.4629 |
| 2 664.7935 |
| 2 670.5055 |
| 2 658.1198 |
| 2 622.3262 |
| 2 639.6797 |
| 2 623.7037 |
| 2 597.5151 |
| 2 574.8734 |
| 2 564.5083 |
| 2 615.8639 |
| 2 600.3463 |
| 2 617.5806 |
| 2 618.8252 |
| 2 627.2670 |
| 2 677.6294 |
| 2 702.5371 |
| 2 622.0319 |
| 2 703.9942 |
| 2 699.8563 |
| 2 689.9716 |
| 2 622.2545 |
| 2 654.5983 |
| 2 657.5726 |
| 2 542.0701 |
| 2 549.7222 |
| 2 541.4529 |
| 2 549.7548 |
| 2 510.1050 |
| 2 492.9877 |
| 2 501.0219 |
| 2 575.4584 |
| 2 610.6091 |
| 2 579.0346 |
| 2 550.3269 |
| 2 553.0713 |
| 2 539.4887 |
| 2 539.8658 |
| 2 591.0107 |
| 2 554.5272 |
| 2 561.4465 |
| 2 481.2106 |
| 2 457.5515 |
| 2 467.8238 |
| 2 530.4547 |
| 2 495.8940 |
| 2 465.4077 |
| 2 497.9398 |
| 2 570.3613 |
| 2 568.2396 |
| 2 608.4830 |
| 2 611.1693 |
| 2 589.3027 |
| 2 620.7830 |
| 2 587.7391 |
| 2 556.8686 |
| 2 547.7999 |
| 2 560.7609 |
| 2 680.8459 |
| 2 725.5452 |
| 2 711.7353 |
| 2 788.2720 |
| 2 779.6376 |
| 2 795.1440 |
| 2 802.5207 |
| 2 861.8554 |
| 2 924.1729 |
| 2 991.5124 |
| 2 976.0283 |
| 2 975.6698 |
| 2 967.4350 |
| 3 000.9303 |
| 3 058.0034 |
| 3 082.9270 |
| 3 114.1559 |
| 3 094.8717 |
| 3 128.0861 |
| 3 204.5807 |
| 3 355.7628 |
| 3 496.4185 |
| 3 560.5846 |
| 3 589.4347 |
| 3 611.0080 |
| 3 693.1535 |
| 3 710.4558 |
| 3 916.5846 |
| 4 091.8671 |
| 4 235.8913 |
| 4 228.0275 |
| 4 306.1119 |
| 4 461.0214 |
| 4 495.3932 |
| 4 563.4089 |
| 4 491.4471 |
| 4 691.0018 |
| 4 731.8583 |
| 4 859.1979 |
| 5 109.8684 |
| 5 135.6387 |
| 5 197.7336 |
| 5 272.5810 |
| 5 389.9119 |
| 5 417.3789 |
| 5 588.3842 |
| 5 763.2325 |
| 5 784.4577 |
| 5 924.4729 |
| 5 902.0830 |
| 5 836.2010 |
| 5 832.3667 |
| 5 804.1316 |
| 5 897.9181 |
| 5 899.3674 |
| 5 934.4299 |
| 5 953.8215 |
| 5 839.2919 |
| 5 817.7222 |
| 5 742.8041 |
| 5 808.6839 |
| 5 795.6638 |
| 5 803.9796 |
| 5 818.0924 |
| 5 894.6243 |
| 5 964.2476 |
| 6 017.9040 |
| 5 885.0402 |
| 5 967.0495 |
| 5 808.8956 |
| 5 749.5302 |
| 5 667.9232 |
| 5 550.6156 |
| 5 472.0060 |
| 5 543.9995 |
| 5 370.5694 |
| 5 133.8253 |
| 5 048.3276 |
| 5 019.9711 |
| 4 929.1153 |
| 4 958.2309 |
| 4 873.8354 |
| 4 891.2263 |
| 4 917.3853 |
| 4 982.8195 |
| 4 794.5571 |
| 4 830.9144 |
| 4 826.7871 |
| 4 810.8265 |
| 4 801.8557 |
| 4 794.6329 |
| 4 796.6568 |
| 4 844.6073 |
| 4 818.0022 |
| 4 770.5058 |
| 4 800.3512 |
| 4 703.4553 |
| 4 624.8049 |
| 4 709.8147 |
| 4 644.0752 |
| 4 836.8285 |
| 4 805.7736 |
| 4 844.6400 |
| 4 814.9094 |
| 4 879.0989 |