Historique des taux quotidiens FKP /QAR depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 livre des îles Malouines = 7.6717 rial qatari
le minimum le
1 livre des îles Malouines = 3.9054 rial qatari
Historique des prix QAR / FKP
Date | FKP/QAR |
| 4.5734 |
| 4.5757 |
| 4.5745 |
| 4.4961 |
| 4.5324 |
| 4.6062 |
| 4.5680 |
| 4.6006 |
| 4.6380 |
| 4.6668 |
| 4.6312 |
| 4.6176 |
| 4.5935 |
| 4.5971 |
| 4.5767 |
| 4.6285 |
| 4.6276 |
| 4.6331 |
| 4.6406 |
| 4.6537 |
| 4.6426 |
| 4.6137 |
| 4.5707 |
| 4.5996 |
| 4.6012 |
| 4.5549 |
| 4.4731 |
| 4.4941 |
| 4.4367 |
| 4.4617 |
| 4.4457 |
| 4.4698 |
| 4.4019 |
| 4.4471 |
| 4.5084 |
| 4.5542 |
| 4.6050 |
| 4.6009 |
| 4.6466 |
| 4.6205 |
| 4.6550 |
| 4.6714 |
| 4.6647 |
| 4.7624 |
| 4.6838 |
| 4.6206 |
| 4.6281 |
| 4.6598 |
| 4.5559 |
| 4.5260 |
| 4.5009 |
| 4.5266 |
| 4.5603 |
| 4.5917 |
| 4.5440 |
| 4.5512 |
| 4.5046 |
| 4.4309 |
| 4.3823 |
| 4.3918 |
| 4.3936 |
| 4.4433 |
| 4.3787 |
| 4.5018 |
| 4.5071 |
| 4.4611 |
| 4.4361 |
| 4.4084 |
| 4.3999 |
| 4.4259 |
| 4.4817 |
| 4.4725 |
| 4.3545 |
| 4.3099 |
| 4.2789 |
| 4.1918 |
| 4.1753 |
| 4.1168 |
| 4.1337 |
| 4.0339 |
| 4.1270 |
| 3.9253 |
| 4.1671 |
| 4.2560 |
| 4.2108 |
| 4.2679 |
| 4.2838 |
| 4.3899 |
| 4.4002 |
| 4.4627 |
| 4.4236 |
| 4.3688 |
| 4.3716 |
| 4.4259 |
| 4.4662 |
| 4.4752 |
| 4.4275 |
| 4.5598 |
| 4.6264 |
| 4.5756 |
| 4.4879 |
| 4.4912 |
| 4.5509 |
| 4.6375 |
| 4.7949 |
| 4.7371 |
| 4.7746 |
| 4.8870 |
| 4.9642 |
| 4.9266 |
| 4.9288 |
| 4.8953 |
| 4.9110 |
| 4.9685 |
| 4.9445 |
| 4.9089 |
| 4.8940 |
| 4.8092 |
| 4.8107 |
| 4.8291 |
| 4.8478 |
| 4.8778 |
| 4.8827 |
| 4.9386 |
| 4.9717 |
| 5.0114 |
| 5.0012 |
| 4.9814 |
| 4.9539 |
| 4.9885 |
| 4.9744 |
| 5.0384 |
| 5.0398 |
| 5.0806 |
| 4.9966 |
| 5.1207 |
| 5.0405 |
| 5.1432 |
| 5.0347 |
| 4.9922 |
| 5.0555 |
| 5.1280 |
| 5.0576 |
| 5.0699 |
| 5.1373 |
| 5.1614 |
| 5.1812 |
| 5.1540 |
| 5.1506 |
| 5.1450 |
| 5.0622 |
| 5.0591 |
| 5.0943 |
| 5.0082 |
| 5.0616 |
| 5.0152 |
| 5.0462 |
| 5.0604 |
| 5.0325 |
| 5.0715 |
| 5.1221 |
| 5.0690 |
| 5.0048 |
| 4.9789 |
| 4.9796 |
| 4.9672 |
| 4.9242 |
| 4.9407 |
| 4.9027 |
| 4.8962 |
| 4.8524 |
| 4.8629 |
| 4.8549 |
| 4.8521 |
| 4.8134 |
| 4.7945 |
| 4.7049 |
| 4.7387 |
| 4.7146 |
| 4.7576 |
| 4.7307 |
| 4.6874 |
| 4.6674 |
| 4.6782 |
| 4.7916 |
| 4.8615 |
| 4.7602 |
| 4.7721 |
| 4.7610 |
| 4.7614 |
| 4.6924 |
| 4.6098 |
| 4.5701 |
| 4.5500 |
| 4.4823 |
| 4.5515 |
| 4.6013 |
| 4.6366 |
| 4.5463 |
| 4.4773 |
| 4.4420 |
| 4.4900 |
| 4.5308 |
| 4.5228 |
| 4.5300 |
| 4.5588 |
| 4.4534 |
| 4.5037 |
| 4.2214 |
| 4.4664 |
| 4.7600 |
| 4.6481 |
| 4.7059 |
| 4.7354 |
| 4.7028 |
| 4.7317 |
| 4.7548 |
| 4.7344 |
| 4.7281 |
| 4.7958 |
| 4.7739 |
| 4.7127 |
| 4.8302 |
| 4.7862 |
| 4.7114 |
| 4.6958 |
| 4.7145 |
| 4.6792 |
| 4.6932 |
| 4.6812 |
| 4.7230 |
| 4.5922 |
| 4.4739 |
| 4.4837 |
| 4.5276 |
| 4.5245 |
| 4.4951 |
| 4.3929 |
| 4.4500 |
| 4.4157 |
| 4.3977 |
| 4.4263 |
| 4.4476 |
| 4.5419 |
| 4.5570 |
| 4.5574 |
| 4.6041 |
| 4.6389 |
| 4.5659 |
| 4.6210 |
| 4.6108 |
| 4.6161 |
| 4.6350 |
| 4.7199 |
| 4.7684 |
| 4.7082 |
| 4.7264 |
| 4.7699 |
| 4.7556 |
| 4.7580 |
| 4.8108 |
| 4.8298 |
| 4.8227 |
| 4.7980 |
| 4.7799 |
| 4.7058 |
| 4.6837 |
| 4.7429 |
| 4.7918 |
| 4.6935 |
| 4.6884 |
| 4.6549 |
| 4.6391 |
| 4.6307 |
| 4.5930 |
| 4.5731 |
| 4.6332 |
| 4.6651 |
| 4.6810 |
| 4.6805 |
| 4.7544 |
| 4.6613 |
| 4.7208 |
| 4.7895 |
| 4.7671 |
| 4.7491 |
| 4.7822 |
| 4.7862 |
| 4.7432 |
| 4.6854 |
| 4.6954 |
| 4.6620 |
| 4.6468 |
| 4.7130 |
| 4.7827 |
| 4.7708 |
| 4.8194 |
| 4.8254 |
| 4.7856 |
| 4.8345 |
| 4.8272 |
| 4.8685 |
| 4.8490 |
| 4.8475 |
| 4.8910 |
| 4.9379 |
| 4.9406 |
| 5.0140 |
| 5.0746 |
| 5.2215 |
| 5.1459 |
| 5.1144 |
| 5.1840 |
| 5.1068 |
| 5.0635 |
| 5.0438 |
| 5.0850 |
| 5.0944 |
| 5.0426 |
| 5.0777 |
| 5.1240 |
| 5.0917 |
| 5.0141 |
| 4.9411 |
| 4.9063 |
| 4.8596 |
| 4.9168 |
| 4.9053 |
| 4.9784 |
| 4.9939 |
| 5.1383 |
| 5.0251 |
| 5.0759 |
| 4.9947 |
| 4.9974 |
| 4.9601 |
| 4.7848 |
| 4.8389 |
| 5.0033 |
| 4.9424 |
| 4.8923 |
| 4.7710 |
| 4.7570 |
| 4.6723 |
| 4.7208 |
| 4.7849 |
| 4.8305 |
| 4.7805 |
| 4.8095 |
| 4.7466 |
| 4.7145 |
| 4.8269 |
| 4.6787 |
| 4.6496 |
| 4.7085 |
| 4.6668 |
| 4.7313 |
| 4.7097 |
| 4.7245 |
| 4.7082 |
| 4.6702 |
| 4.5831 |
| 4.5352 |
| 4.5586 |
| 4.5844 |
| 4.5140 |
| 4.4575 |
| 4.4691 |
| 4.5408 |
| 4.5513 |
| 4.5733 |
| 4.5514 |
| 4.5575 |
| 4.5763 |
| 4.3894 |
| 4.4438 |
| 4.4830 |
| 4.4828 |
| 4.5235 |
| 4.6295 |
| 4.6489 |
| 4.5326 |
| 4.5577 |
| 4.5641 |
| 4.5246 |
| 4.4678 |
| 4.4608 |
| 4.4490 |
| 4.5115 |
| 4.6916 |
| 4.7364 |
| 4.7599 |
| 4.8672 |
| 4.8564 |
| 4.7853 |
| 4.7943 |
| 4.7039 |
| 4.7606 |
| 4.8127 |
| 4.7836 |
| 4.8303 |
| 4.7310 |
| 4.7945 |
| 5.5197 |
| 5.3916 |
| 5.3342 |
| 5.3095 |
| 5.3974 |
| 5.3482 |
| 5.3341 |
| 5.3521 |
| 5.3781 |
| 5.3293 |
| 5.2723 |
| 5.2178 |
| 5.2986 |
| 5.2646 |
| 5.3543 |
| 5.3114 |
| 5.2628 |
| 5.1856 |
| 5.2819 |
| 5.3652 |
| 5.3651 |
| 5.2989 |
| 5.2754 |
| 5.3019 |
| 5.3473 |
| 5.4173 |
| 5.4383 |
| 5.4482 |
| 5.5112 |
| 5.5030 |
| 5.5148 |
| 5.5795 |
| 5.5590 |
| 5.5007 |
| 5.6121 |
| 5.5870 |
| 5.6311 |
| 5.5877 |
| 5.5170 |
| 5.5224 |
| 5.6496 |
| 5.6163 |
| 5.5609 |
| 5.5889 |
| 5.7369 |
| 5.6753 |
| 5.6758 |
| 5.6760 |
| 5.6655 |
| 5.6671 |
| 5.6394 |
| 5.6810 |
| 5.7507 |
| 5.7615 |
| 5.6797 |
| 5.5856 |
| 5.5323 |
| 5.6324 |
| 5.6993 |
| 5.6720 |
| 5.5042 |
| 5.5432 |
| 5.4255 |
| 5.3410 |
| 5.4208 |
| 5.3911 |
| 5.4501 |
| 5.3981 |
| 5.5075 |
| 5.5944 |
| 5.6285 |
| 5.5926 |
| 5.5405 |
| 5.4739 |
| 5.4917 |
| 5.5005 |
| 5.5231 |
| 5.5529 |
| 5.6519 |
| 5.6760 |
| 5.6956 |
| 5.7006 |
| 5.7297 |
| 5.7196 |
| 5.6947 |
| 5.7696 |
| 5.8165 |
| 5.8691 |
| 5.8854 |
| 5.8568 |
| 5.8561 |
| 5.9204 |
| 5.9591 |
| 5.9066 |
| 5.8616 |
| 6.0485 |
| 6.0340 |
| 6.0905 |
| 6.1130 |
| 6.1398 |
| 6.1832 |
| 6.2161 |
| 6.2207 |
| 6.2376 |
| 6.2283 |
| 6.2005 |
| 6.1821 |
| 6.1171 |
| 6.0962 |
| 6.1314 |
| 6.1212 |
| 6.1415 |
| 6.1407 |
| 6.1200 |
| 6.1178 |
| 6.0895 |
| 6.0477 |
| 6.0681 |
| 6.0066 |
| 6.0582 |
| 6.0612 |
| 6.0683 |
| 6.0655 |
| 6.0865 |
| 5.9676 |
| 5.9428 |
| 6.0372 |
| 5.9848 |
| 5.9668 |
| 5.9755 |
| 6.0051 |
| 5.9548 |
| 5.9336 |
| 5.9794 |
| 5.9547 |
| 5.8842 |
| 5.8648 |
| 5.8200 |
| 5.8102 |
| 5.8795 |
| 5.8805 |
| 5.8169 |
| 5.8579 |
| 5.8851 |
| 5.8405 |
| 5.7906 |
| 5.7061 |
| 5.6625 |
| 5.6706 |
| 5.6988 |
| 5.6309 |
| 5.5799 |
| 5.5911 |
| 5.5836 |
| 5.4931 |
| 5.4383 |
| 5.5466 |
| 5.6189 |
| 5.7234 |
| 5.6653 |
| 5.5720 |
| 5.5004 |
| 5.5505 |
| 5.5766 |
| 5.6597 |
| 5.6388 |
| 5.5665 |
| 5.5688 |
| 5.5599 |
| 5.5424 |
| 5.5249 |
| 5.4979 |
| 5.4240 |
| 5.5033 |
| 5.5184 |
| 5.6379 |
| 5.7015 |
| 5.7345 |
| 5.7147 |
| 5.7659 |
| 5.8572 |
| 5.8820 |
| 5.9060 |
| 5.8753 |
| 5.8979 |
| 5.8536 |
| 5.8558 |
| 5.8295 |
| 5.7909 |
| 5.7815 |
| 5.8188 |
| 5.8396 |
| 5.8335 |
| 5.8521 |
| 5.8331 |
| 5.8737 |
| 5.9074 |
| 5.9143 |
| 5.8220 |
| 5.7834 |
| 5.7524 |
| 5.7204 |
| 5.7110 |
| 5.6812 |
| 5.7181 |
| 5.6486 |
| 5.6828 |
| 5.6401 |
| 5.7061 |
| 5.6664 |
| 5.7025 |
| 5.6434 |
| 5.6004 |
| 5.7139 |
| 5.7548 |
| 5.8567 |
| 5.8904 |
| 5.9147 |
| 5.8628 |
| 5.7754 |
| 5.7812 |
| 5.7989 |
| 5.8001 |
| 5.7820 |
| 5.6927 |
| 5.7699 |
| 5.7987 |
| 5.7716 |
| 5.7434 |
| 5.7470 |
| 5.7154 |
| 5.6676 |
| 5.5753 |
| 5.6258 |
| 5.6433 |
| 5.6963 |
| 5.6473 |
| 5.6812 |
| 5.6976 |
| 5.6541 |
| 5.6952 |
| 5.7957 |
| 5.8420 |
| 5.8454 |
| 5.8123 |
| 5.7336 |
| 5.6972 |
| 5.6305 |
| 5.6577 |
| 5.7159 |
| 5.7764 |
| 5.8900 |
| 5.9680 |
| 5.9986 |
| 5.9519 |
| 5.9488 |
| 5.9512 |
| 5.9292 |
| 5.8483 |
| 5.8000 |
| 5.8532 |
| 5.8155 |
| 5.8947 |
| 5.9468 |
| 5.9603 |
| 5.9999 |
| 5.8679 |
| 5.8984 |
| 5.9632 |
| 6.0666 |
| 6.0143 |
| 5.9215 |
| 5.9477 |
| 5.8774 |
| 5.8184 |
| 5.9109 |
| 5.8754 |
| 5.9135 |
| 5.9129 |
| 5.9111 |
| 5.8301 |
| 5.8680 |
| 5.8081 |
| 5.8084 |
| 5.7854 |
| 5.6570 |
| 5.6382 |
| 5.6117 |
| 5.6504 |
| 5.7477 |
| 5.7135 |
| 5.6666 |
| 5.8085 |
| 5.8467 |
| 5.8735 |
| 5.8434 |
| 5.7236 |
| 5.7843 |
| 5.7901 |
| 5.7615 |
| 5.7612 |
| 5.6676 |
| 5.6105 |
| 5.6069 |
| 5.6450 |
| 5.6505 |
| 5.6909 |
| 5.7987 |
| 5.7722 |
| 5.6400 |
| 5.5514 |
| 5.4712 |
| 5.5226 |
| 5.4862 |
| 5.3901 |
| 5.3652 |
| 5.2724 |
| 5.2919 |
| 5.2350 |
| 5.2642 |
| 5.4373 |
| 5.5491 |
| 5.6239 |
| 5.5675 |
| 5.5980 |
| 5.5531 |
| 5.4524 |
| 5.4761 |
| 5.4792 |
| 5.4933 |
| 5.4435 |
| 5.6371 |
| 5.7117 |
| 5.6757 |
| 5.7995 |
| 5.8926 |
| 5.9334 |
| 5.8741 |
| 5.8663 |
| 5.8209 |
| 5.8518 |
| 5.9275 |
| 5.9655 |
| 5.9885 |
| 6.0496 |
| 6.1081 |
| 6.1007 |
| 5.9579 |
| 5.9402 |
| 5.9488 |
| 5.7522 |
| 5.8028 |
| 5.7778 |
| 5.9043 |
| 6.0316 |
| 5.9699 |
| 5.9075 |
| 5.9866 |
| 5.9419 |
| 6.0245 |
| 6.1454 |
| 6.0040 |
| 6.0176 |
| 5.8811 |
| 5.8952 |
| 6.0311 |
| 5.9682 |
| 5.9404 |
| 5.8180 |
| 5.9745 |
| 5.7928 |
| 5.5713 |
| 5.5030 |
| 5.4286 |
| 5.3151 |
| 5.2988 |
| 5.3700 |
| 5.3937 |
| 5.1681 |
| 5.3029 |
| 5.1418 |
| 5.0209 |
| 5.1214 |
| 5.2894 |
| 5.2185 |
| 5.4329 |
| 5.1677 |
| 5.0529 |
| 5.3356 |
| 5.4233 |
| 5.3209 |
| 5.3254 |
| 5.4011 |
| 5.5096 |
| 5.4247 |
| 5.4403 |
| 5.4803 |
| 5.4506 |
| 5.7130 |
| 5.8072 |
| 5.6565 |
| 6.2817 |
| 6.3055 |
| 6.3752 |
| 6.5842 |
| 6.7305 |
| 6.5020 |
| 6.3984 |
| 6.5940 |
| 6.7454 |
| 6.7887 |
| 6.9753 |
| 7.1521 |
| 7.2466 |
| 7.2693 |
| 7.2463 |
| 7.1760 |
| 7.2498 |
| 7.1458 |
| 7.1472 |
| 7.1973 |
| 7.1467 |
| 7.2015 |
| 7.1001 |
| 7.1209 |
| 7.1725 |
| 7.2466 |
| 7.2169 |
| 7.2104 |
| 7.2330 |
| 7.2259 |
| 7.2177 |
| 7.2966 |
| 7.3294 |
| 7.2240 |
| 7.1571 |
| 7.1181 |
| 7.0960 |
| 7.1894 |
| 7.2254 |
| 7.1057 |
| 7.1279 |
| 7.1755 |
| 7.2657 |
| 7.2008 |
| 7.3493 |
| 7.4471 |
| 7.4990 |
| 7.5344 |
| 7.4633 |
| 7.5145 |
| 7.5744 |
| 7.4998 |
| 7.3880 |
| 7.4322 |
| 7.4132 |
| 7.4347 |
| 7.3647 |
| 7.2667 |
| 7.3861 |
| 7.3416 |
| 7.3314 |
| 7.2309 |
| 7.3307 |
| 7.3922 |
| 7.3625 |
| 7.4913 |
| 7.4147 |
| 7.3327 |
| 7.3303 |
| 7.2747 |
| 7.2176 |
| 7.1669 |
| 7.2419 |
| 7.2203 |
| 7.1698 |
| 7.2037 |
| 7.2594 |
| 7.2655 |
| 7.2814 |
| 7.2456 |
| 7.1501 |
| 7.1984 |
| 7.1543 |
| 7.0824 |
| 7.0260 |
| 6.9890 |
| 7.1465 |
| 7.0901 |
| 7.0860 |
| 7.1245 |
| 7.1271 |
| 7.1921 |
| 7.1407 |
| 7.0438 |
| 7.1374 |
| 7.1434 |
| 7.0960 |
| 7.1117 |
| 7.2003 |
| 7.0476 |
| 6.9053 |
| 6.9261 |
| 6.9036 |
| 6.9262 |
| 6.8185 |
| 6.7720 |
| 6.7938 |
| 6.8388 |
| 6.9228 |
| 6.8388 |
| 6.7882 |
| 6.9352 |
| 6.8983 |
| 6.8993 |
| 6.8684 |
| 6.9392 |
| 6.7949 |
| 6.7399 |
| 6.6259 |
| 6.7035 |
| 6.7093 |
| 6.6315 |
| 6.7099 |
| 6.7103 |
| 6.8443 |
| 6.7645 |
| 6.8463 |
| 6.8472 |
| 6.7709 |
| 6.6019 |
| 6.5095 |
| 6.4086 |
| 6.3429 |
| 6.3108 |
| 6.3581 |
| 6.3903 |
| 6.2971 |
| 6.3740 |
| 6.3341 |
| 6.3391 |
| 6.3364 |
| 6.3713 |
| 6.4314 |
| 6.5010 |
| 6.4480 |
| 6.4281 |
| 6.2661 |
| 6.3141 |
| 6.4157 |
| 6.4490 |
| 6.3327 |
| 6.2667 |
| 6.2567 |
| 6.3318 |
| 6.3537 |
| 6.4522 |
| 6.4329 |
| 6.3890 |
| 6.3884 |
| 6.3863 |
| 6.4566 |
| 6.5642 |
| 6.6334 |
| 6.7184 |
| 6.5495 |
| 6.5582 |
| 6.5885 |
| 6.5053 |
| 6.4383 |
| 6.3368 |
| 6.3833 |
| 6.3745 |
| 6.4201 |
| 6.6552 |
| 6.6415 |
| 6.5695 |
| 6.6292 |
| 6.6315 |
| 6.6573 |
| 6.6871 |
| 6.8529 |
| 6.9101 |
| 6.9565 |
| 6.9190 |
| 6.8817 |
| 6.8263 |
| 6.7974 |
| 6.9164 |
| 6.9743 |
| 6.9649 |
| 6.9960 |
| 6.8963 |
| 6.8709 |
| 6.7869 |
| 6.8591 |
| 6.8388 |
| 6.7915 |
| 6.8328 |
| 6.9425 |
| 7.0179 |
| 7.0849 |
| 6.9936 |
| 7.0678 |
| 6.8863 |
| 6.7579 |
| 6.7321 |
| 6.7479 |
| 6.6703 |
| 6.7044 |
| 6.5560 |
| 6.5370 |
| 6.5002 |
| 6.5760 |
| 6.4946 |
| 6.5431 |
| 6.4714 |
| 6.5250 |
| 6.5988 |
| 6.7014 |
| 6.6964 |
| 6.6506 |
| 6.7005 |
| 6.8060 |
| 6.7772 |
| 6.6731 |
| 6.6640 |
| 6.6657 |
| 6.5892 |
| 6.6944 |
| 6.6736 |
| 6.5203 |
| 6.4382 |
| 6.4615 |
| 6.4481 |
| 6.5018 |
| 6.5801 |
| 6.6831 |
| 6.6137 |