Historique des taux quotidiens FJD /UZS depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 5 663.3778 sum ouzbek
le minimum le
1 dollar fidjien = 550.2633 sum ouzbek
Historique des prix UZS / FJD
Date | FJD/UZS |
| 5 593.8075 |
| 5 584.3808 |
| 5 573.5655 |
| 5 639.7849 |
| 5 598.5853 |
| 5 533.1238 |
| 5 551.8297 |
| 5 617.8087 |
| 5 574.0366 |
| 5 516.9283 |
| 5 504.9334 |
| 5 500.1613 |
| 5 482.2337 |
| 5 542.2304 |
| 5 468.9832 |
| 5 546.9026 |
| 5 529.8511 |
| 5 637.1982 |
| 5 642.3633 |
| 5 591.7765 |
| 5 507.7201 |
| 5 508.8973 |
| 5 515.9949 |
| 5 479.9061 |
| 5 329.0385 |
| 5 435.5936 |
| 5 353.9810 |
| 5 354.4303 |
| 5 356.3132 |
| 5 383.2170 |
| 5 361.1099 |
| 5 391.2304 |
| 5 369.3888 |
| 5 361.0898 |
| 5 364.3418 |
| 5 330.0600 |
| 5 340.9395 |
| 5 292.9101 |
| 5 259.9018 |
| 5 197.6094 |
| 5 184.4258 |
| 5 284.7772 |
| 5 215.7243 |
| 5 191.5041 |
| 5 167.0238 |
| 5 212.1975 |
| 5 107.8325 |
| 5 107.4313 |
| 5 078.5982 |
| 5 121.4822 |
| 5 166.2919 |
| 5 166.1139 |
| 5 108.5428 |
| 5 091.0149 |
| 5 173.5446 |
| 5 152.1459 |
| 5 138.4011 |
| 5 120.9659 |
| 5 165.1777 |
| 5 208.2879 |
| 5 181.5766 |
| 5 202.2307 |
| 5 229.4156 |
| 5 221.9086 |
| 5 175.7023 |
| 5 122.0053 |
| 5 012.7203 |
| 5 116.2979 |
| 5 117.3383 |
| 5 101.4314 |
| 5 036.0367 |
| 4 995.1055 |
| 5 014.9482 |
| 4 864.1734 |
| 4 904.9740 |
| 4 803.3758 |
| 4 805.1162 |
| 4 750.5547 |
| 4 810.0484 |
| 4 818.5696 |
| 4 885.8084 |
| 4 949.2999 |
| 4 926.2133 |
| 4 943.4259 |
| 4 925.4240 |
| 5 005.1189 |
| 4 928.6057 |
| 5 021.8243 |
| 4 992.7617 |
| 4 934.7777 |
| 4 908.6410 |
| 4 917.8616 |
| 4 943.7141 |
| 5 015.9963 |
| 5 020.8707 |
| 5 123.2642 |
| 5 153.9179 |
| 5 104.4488 |
| 5 111.3295 |
| 5 099.9796 |
| 5 119.8372 |
| 5 224.6539 |
| 5 484.6310 |
| 5 171.1803 |
| 5 144.4001 |
| 5 126.8660 |
| 5 080.9590 |
| 5 059.0082 |
| 5 064.3563 |
| 4 994.2414 |
| 5 063.8322 |
| 5 103.9771 |
| 5 085.4899 |
| 5 092.3174 |
| 5 105.6304 |
| 5 060.3159 |
| 5 078.7626 |
| 5 026.5526 |
| 5 064.1324 |
| 5 097.7593 |
| 5 120.8314 |
| 5 148.8488 |
| 5 166.4881 |
| 5 166.2708 |
| 5 134.7264 |
| 5 080.5940 |
| 5 087.7330 |
| 5 093.5531 |
| 5 101.0385 |
| 5 119.8933 |
| 5 162.7186 |
| 5 085.8734 |
| 5 045.7664 |
| 5 132.8946 |
| 5 101.6364 |
| 5 095.3421 |
| 5 114.2548 |
| 5 067.6038 |
| 5 125.3833 |
| 5 109.6846 |
| 5 131.3547 |
| 5 127.5602 |
| 5 199.5261 |
| 5 193.6396 |
| 5 209.3188 |
| 5 216.3829 |
| 5 207.1402 |
| 5 196.2498 |
| 5 180.6944 |
| 5 185.3586 |
| 5 176.3476 |
| 5 076.1591 |
| 5 075.7194 |
| 5 077.3982 |
| 5 134.7948 |
| 5 149.9112 |
| 5 103.9601 |
| 5 175.4150 |
| 5 237.5666 |
| 5 210.3034 |
| 5 161.3468 |
| 5 130.1985 |
| 5 158.6215 |
| 5 117.9828 |
| 5 128.3137 |
| 5 116.5821 |
| 5 089.7451 |
| 5 119.6975 |
| 5 045.5971 |
| 5 013.9591 |
| 5 006.7011 |
| 4 958.5255 |
| 4 958.1645 |
| 4 931.4832 |
| 4 842.9054 |
| 4 863.5919 |
| 4 846.0002 |
| 4 875.6838 |
| 4 872.9923 |
| 4 795.4081 |
| 4 855.7640 |
| 4 866.5707 |
| 4 854.6501 |
| 4 877.3606 |
| 4 801.0648 |
| 4 794.7747 |
| 4 794.6387 |
| 4 779.3623 |
| 4 799.9760 |
| 4 745.5921 |
| 4 719.0241 |
| 4 722.9596 |
| 4 675.3538 |
| 4 686.6850 |
| 4 690.3731 |
| 4 709.7143 |
| 4 623.6704 |
| 4 530.6119 |
| 4 515.9011 |
| 4 512.4539 |
| 4 493.6902 |
| 4 481.9386 |
| 4 472.6786 |
| 4 165.4169 |
| 4 169.5655 |
| 4 192.4660 |
| 4 023.8630 |
| 4 167.4717 |
| 4 318.1872 |
| 4 272.2539 |
| 4 293.4832 |
| 4 340.2000 |
| 4 323.9803 |
| 4 337.4606 |
| 4 382.4758 |
| 4 402.4948 |
| 4 417.3489 |
| 4 411.6404 |
| 4 439.0884 |
| 4 406.3568 |
| 4 401.1694 |
| 4 381.2612 |
| 4 363.9723 |
| 4 338.2551 |
| 4 343.4444 |
| 4 331.9420 |
| 4 335.7848 |
| 4 341.6311 |
| 4 324.8276 |
| 4 293.4258 |
| 4 275.1328 |
| 4 299.2436 |
| 4 277.4428 |
| 4 327.7882 |
| 4 328.0372 |
| 4 279.4780 |
| 4 306.4537 |
| 4 202.7670 |
| 4 005.7320 |
| 4 003.2758 |
| 4 016.9216 |
| 4 035.3216 |
| 4 034.2181 |
| 4 004.9426 |
| 4 017.7390 |
| 3 960.2088 |
| 3 931.7053 |
| 3 967.6085 |
| 3 952.0091 |
| 3 926.0560 |
| 3 914.2491 |
| 3 907.7093 |
| 3 916.7232 |
| 3 947.9283 |
| 3 963.0505 |
| 3 983.5073 |
| 3 946.8340 |
| 3 958.0395 |
| 3 966.4576 |
| 3 949.6268 |
| 3 940.7488 |
| 3 947.0009 |
| 3 960.2565 |
| 3 946.5743 |
| 3 938.1804 |
| 3 973.8308 |
| 3 968.4002 |
| 3 934.7920 |
| 3 956.3499 |
| 3 908.2630 |
| 3 898.0523 |
| 3 909.3265 |
| 3 925.3178 |
| 3 928.2058 |
| 3 961.2711 |
| 3 918.0171 |
| 3 929.4448 |
| 3 883.2329 |
| 3 883.6795 |
| 3 817.7038 |
| 3 816.8019 |
| 3 841.4578 |
| 3 816.3481 |
| 3 813.6490 |
| 3 808.7333 |
| 3 703.3623 |
| 3 670.5708 |
| 3 694.5484 |
| 3 715.3362 |
| 3 679.0072 |
| 3 681.6710 |
| 3 694.8835 |
| 3 734.2635 |
| 3 723.6285 |
| 3 736.4366 |
| 3 743.5016 |
| 3 743.3265 |
| 3 788.3347 |
| 3 802.6932 |
| 3 836.9301 |
| 3 866.3900 |
| 3 847.7421 |
| 3 859.8499 |
| 3 856.8656 |
| 3 856.8641 |
| 3 898.7329 |
| 3 954.2331 |
| 3 988.6046 |
| 3 985.1251 |
| 3 954.2148 |
| 4 005.6093 |
| 4 019.6812 |
| 4 031.2477 |
| 4 011.5976 |
| 4 070.0542 |
| 4 061.2213 |
| 4 034.5672 |
| 4 074.6267 |
| 4 103.4308 |
| 4 076.4871 |
| 4 026.4565 |
| 3 990.7812 |
| 3 975.2629 |
| 3 929.5247 |
| 3 928.3379 |
| 3 886.8657 |
| 3 884.4693 |
| 3 905.8494 |
| 3 873.8639 |
| 3 874.7774 |
| 3 928.3214 |
| 3 889.8366 |
| 3 912.6323 |
| 3 947.0181 |
| 3 945.5571 |
| 3 978.2550 |
| 4 017.7912 |
| 4 022.2098 |
| 4 039.2233 |
| 2 088.5926 |
| 2 059.9507 |
| 2 057.3022 |
| 2 046.5345 |
| 2 033.7779 |
| 2 033.5880 |
| 2 014.7828 |
| 1 977.0152 |
| 1 945.1265 |
| 1 940.7461 |
| 1 916.2966 |
| 1 912.0125 |
| 1 891.6176 |
| 1 842.4059 |
| 1 831.7663 |
| 1 803.7180 |
| 1 800.9395 |
| 1 782.3731 |
| 1 782.4206 |
| 1 789.8076 |
| 1 766.2025 |
| 1 776.3744 |
| 1 742.5724 |
| 1 743.7287 |
| 1 694.9973 |
| 1 685.4338 |
| 1 665.6164 |
| 1 657.9611 |
| 1 613.3601 |
| 1 600.4127 |
| 1 612.3218 |
| 1 567.8046 |
| 1 579.3392 |
| 1 563.5248 |
| 1 525.8900 |
| 1 520.6373 |
| 1 515.8095 |
| 1 521.2446 |
| 1 542.1384 |
| 1 533.2059 |
| 1 522.2552 |
| 1 506.3917 |
| 1 515.2812 |
| 1 532.0051 |
| 1 505.4702 |
| 1 495.3513 |
| 1 490.3639 |
| 1 471.9938 |
| 1 482.8037 |
| 1 473.7550 |
| 1 454.5006 |
| 1 470.3446 |
| 1 460.0375 |
| 1 464.0230 |
| 1 470.5537 |
| 1 466.3850 |
| 1 451.1079 |
| 1 442.0046 |
| 1 443.8376 |
| 1 437.6604 |
| 1 437.5291 |
| 1 420.5159 |
| 1 404.3974 |
| 1 416.2294 |
| 1 407.1705 |
| 1 387.6637 |
| 1 374.0532 |
| 1 377.3001 |
| 1 377.2175 |
| 1 383.5697 |
| 1 399.1480 |
| 1 398.9642 |
| 1 393.4906 |
| 1 383.8721 |
| 1 388.3477 |
| 1 363.9302 |
| 1 368.5121 |
| 1 354.0972 |
| 1 351.1501 |
| 1 336.4213 |
| 1 331.3391 |
| 1 322.3633 |
| 1 318.2413 |
| 1 306.4173 |
| 1 307.6923 |
| 1 292.2087 |
| 1 320.0798 |
| 1 312.3348 |
| 1 305.5912 |
| 1 295.5810 |
| 1 297.0851 |
| 1 290.9723 |
| 1 273.1050 |
| 1 262.3317 |
| 1 252.8210 |
| 1 249.7312 |
| 1 254.4105 |
| 1 252.9148 |
| 1 253.3093 |
| 1 248.1704 |
| 1 218.9048 |
| 1 207.5307 |
| 1 210.0746 |
| 1 210.1149 |
| 1 191.9531 |
| 1 204.2905 |
| 1 213.2378 |
| 1 219.0870 |
| 1 217.3325 |
| 1 207.9978 |
| 1 205.9060 |
| 1 204.6216 |
| 1 207.5672 |
| 1 212.6329 |
| 1 223.2702 |
| 1 224.3703 |
| 1 229.2265 |
| 1 228.8442 |
| 1 216.9564 |
| 1 239.0144 |
| 1 245.4653 |
| 1 242.2571 |
| 1 236.8772 |
| 1 232.0671 |
| 1 227.8783 |
| 1 213.1304 |
| 1 211.5836 |
| 1 213.7740 |
| 1 218.5301 |
| 1 194.8501 |
| 1 198.7520 |
| 1 207.7904 |
| 1 211.8506 |
| 1 196.2755 |
| 1 200.6476 |
| 1 194.9690 |
| 1 196.7272 |
| 1 220.4687 |
| 1 221.5452 |
| 1 215.5243 |
| 1 217.0294 |
| 1 218.6553 |
| 1 221.9885 |
| 1 220.0646 |
| 1 236.6031 |
| 1 234.7994 |
| 1 237.5168 |
| 1 225.3560 |
| 1 227.7860 |
| 1 238.1495 |
| 1 235.5501 |
| 1 229.9389 |
| 1 229.7891 |
| 1 234.4519 |
| 1 240.6218 |
| 1 250.0613 |
| 1 260.6771 |
| 1 264.0302 |
| 1 258.3069 |
| 1 268.2362 |
| 1 258.2185 |
| 1 261.8764 |
| 1 266.5837 |
| 1 267.7252 |
| 1 269.2382 |
| 1 259.4389 |
| 1 263.8947 |
| 1 257.5918 |
| 1 261.3855 |
| 1 250.3139 |
| 1 247.2734 |
| 1 241.9927 |
| 1 249.4886 |
| 1 248.5897 |
| 1 244.0289 |
| 1 236.9372 |
| 1 240.3203 |
| 1 241.4962 |
| 1 228.4577 |
| 1 227.8050 |
| 1 211.0607 |
| 1 197.8175 |
| 1 192.3573 |
| 1 187.5315 |
| 1 190.1644 |
| 1 181.6189 |
| 1 172.9589 |
| 1 157.1285 |
| 1 161.9974 |
| 1 165.0720 |
| 1 172.6532 |
| 1 174.1389 |
| 1 168.9489 |
| 1 169.2635 |
| 1 154.4280 |
| 1 163.3795 |
| 1 159.0921 |
| 1 158.5991 |
| 1 171.5110 |
| 1 171.9428 |
| 1 176.0717 |
| 1 177.6159 |
| 1 188.8675 |
| 1 168.9200 |
| 1 168.1572 |
| 1 164.1574 |
| 1 168.1886 |
| 1 143.5070 |
| 1 135.1938 |
| 1 119.1926 |
| 1 118.9560 |
| 1 126.9929 |
| 1 125.0275 |
| 1 109.9360 |
| 1 123.2033 |
| 1 113.3356 |
| 1 102.8288 |
| 1 102.8374 |
| 1 106.4262 |
| 1 110.1074 |
| 1 131.0949 |
| 1 123.5279 |
| 1 120.4526 |
| 1 131.0329 |
| 1 124.7387 |
| 1 143.8783 |
| 1 162.9796 |
| 1 157.4857 |
| 1 150.8664 |
| 1 166.8935 |
| 1 153.8216 |
| 1 148.5960 |
| 1 150.3038 |
| 1 136.9456 |
| 1 125.6672 |
| 1 122.4370 |
| 1 138.6316 |
| 1 132.5631 |
| 1 128.2206 |
| 1 132.7503 |
| 1 123.4464 |
| 1 127.7180 |
| 1 127.4400 |
| 1 117.9279 |
| 1 114.1648 |
| 1 132.0466 |
| 1 115.8707 |
| 1 119.3227 |
| 1 105.5743 |
| 1 107.8092 |
| 1 102.0091 |
| 1 100.3661 |
| 1 103.2879 |
| 1 098.8038 |
| 1 096.5715 |
| 1 089.9829 |
| 1 093.2039 |
| 1 098.7571 |
| 1 091.1006 |
| 1 097.4104 |
| 1 079.9958 |
| 1 068.8230 |
| 1 085.3670 |
| 1 071.8501 |
| 1 070.2416 |
| 1 072.5455 |
| 1 067.0230 |
| 1 059.8645 |
| 1 047.3692 |
| 1 046.1764 |
| 1 048.8462 |
| 1 033.1517 |
| 1 031.8489 |
| 1 019.9183 |
| 1 010.7556 |
| 1 014.0803 |
| 1 016.7925 |
| 1 026.5240 |
| 1 035.2261 |
| 1 052.6470 |
| 1 045.0697 |
| 1 047.3871 |
| 1 029.0242 |
| 1 041.7073 |
| 1 040.3120 |
| 1 037.6392 |
| 1 035.5760 |
| 1 041.7408 |
| 1 042.4680 |
| 1 045.1985 |
| 1 037.3169 |
| 1 038.5527 |
| 1 025.3946 |
| 1 015.6333 |
| 999.6067 |
| 990.7902 |
| 989.5764 |
| 985.8462 |
| 972.8996 |
| 976.4627 |
| 983.6376 |
| 963.9449 |
| 975.2968 |
| 989.8755 |
| 994.4754 |
| 1 024.8815 |
| 990.9410 |
| 946.7688 |
| 940.5932 |
| 957.9885 |
| 955.8817 |
| 980.0827 |
| 978.9925 |
| 993.4218 |
| 992.4628 |
| 985.9357 |
| 983.9062 |
| 994.7863 |
| 1 010.0732 |
| 986.3894 |
| 987.8170 |
| 1 010.1865 |
| 993.1140 |
| 977.1795 |
| 976.0273 |
| 976.3534 |
| 966.6037 |
| 968.0653 |
| 960.4862 |
| 960.8542 |
| 960.5011 |
| 980.2430 |
| 959.5424 |
| 956.4520 |
| 948.4660 |
| 938.8073 |
| 928.3069 |
| 916.5699 |
| 908.3101 |
| 911.3471 |
| 904.9571 |
| 902.7065 |
| 900.4120 |
| 913.7387 |
| 903.9592 |
| 894.8607 |
| 907.1111 |
| 903.1272 |
| 877.6643 |
| 892.4891 |
| 883.1811 |
| 893.8460 |
| 894.8048 |
| 870.8911 |
| 886.8013 |
| 885.8121 |
| 916.7341 |
| 888.4452 |
| 878.5018 |
| 889.1108 |
| 881.3923 |
| 864.3687 |
| 863.2670 |
| 854.3030 |
| 855.7422 |
| 843.5055 |
| 845.8077 |
| 834.5653 |
| 829.7676 |
| 844.8030 |
| 838.7443 |
| 835.7040 |
| 805.5461 |
| 815.7343 |
| 802.6060 |
| 811.5168 |
| 814.8331 |
| 795.2007 |
| 776.1244 |
| 819.4070 |
| 824.3939 |
| 833.6952 |
| 816.5904 |
| 817.7647 |
| 807.9432 |
| 801.1210 |
| 803.1515 |
| 804.6453 |
| 789.4476 |
| 794.9289 |
| 785.7990 |
| 788.2474 |
| 788.3741 |
| 792.3703 |
| 789.4313 |
| 778.1364 |
| 782.5933 |
| 790.8592 |
| 805.1946 |
| 811.4280 |
| 794.7952 |
| 780.8757 |
| 782.7548 |
| 800.1494 |
| 795.2155 |
| 792.7230 |
| 791.2370 |
| 805.3722 |
| 798.1972 |
| 781.5272 |
| 796.6272 |
| 795.8721 |
| 795.7200 |
| 768.4020 |
| 779.8690 |
| 772.1000 |
| 766.5129 |
| 752.9202 |
| 748.6684 |
| 755.1499 |
| 738.4447 |
| 745.8093 |
| 743.0848 |
| 735.8568 |
| 725.2980 |
| 710.3502 |
| 717.3518 |
| 726.1347 |
| 727.2333 |
| 726.8465 |
| 708.4062 |
| 711.3593 |
| 696.6141 |
| 680.8265 |
| 687.8495 |
| 663.1665 |
| 657.5577 |
| 656.8217 |
| 799.4291 |
| 820.4308 |
| 801.5153 |
| 800.0082 |
| 760.0470 |
| 755.3823 |
| 748.7768 |
| 758.4820 |
| 762.4137 |
| 766.4109 |
| 754.5076 |
| 765.9038 |
| 774.5794 |
| 795.2195 |
| 796.8957 |
| 788.7150 |
| 779.5516 |
| 759.0789 |
| 743.2062 |
| 749.0718 |
| 723.6311 |
| 736.9419 |
| 754.5189 |
| 751.1134 |
| 731.8832 |
| 759.9110 |
| 748.1360 |
| 790.3638 |
| 826.3211 |
| 799.2452 |
| 815.1278 |
| 811.2586 |
| 826.4732 |
| 830.3198 |
| 836.6088 |
| 832.6051 |
| 864.2175 |
| 872.5006 |
| 885.8606 |
| 884.1786 |
| 880.6727 |
| 877.2102 |
| 870.9639 |
| 862.1828 |
| 881.3097 |
| 881.4851 |
| 881.5285 |
| 877.4438 |
| 872.3576 |
| 872.5689 |
| 874.7962 |
| 874.6687 |
| 871.7080 |
| 867.8885 |
| 866.3516 |
| 869.9703 |
| 878.6834 |
| 870.2498 |
| 863.1585 |
| 859.8233 |
| 849.6661 |
| 848.9061 |
| 853.4668 |
| 833.6641 |
| 834.1430 |
| 843.6345 |
| 827.8135 |
| 828.5366 |
| 815.7345 |
| 819.6060 |
| 829.9899 |
| 826.4444 |
| 829.8179 |
| 829.0722 |
| 833.6174 |
| 833.3108 |
| 834.7418 |
| 825.8539 |
| 830.0249 |
| 814.8766 |
| 822.9099 |
| 807.8526 |
| 790.3823 |
| 778.3859 |
| 777.0983 |
| 784.2723 |
| 766.3070 |
| 794.3952 |
| 796.7342 |
| 796.8629 |
| 814.3603 |
| 808.5772 |
| 803.4230 |
| 797.2010 |
| 789.2793 |
| 785.9449 |
| 790.2092 |
| 779.0335 |
| 770.0372 |
| 780.1593 |
| 782.0011 |
| 777.2841 |
| 778.4668 |
| 783.9745 |
| 779.0934 |
| 765.9673 |
| 763.1996 |
| 758.4538 |
| 713.6995 |
| 745.2341 |
| 742.1707 |
| 745.4826 |
| 748.3306 |
| 735.7472 |
| 735.2294 |
| 738.9151 |
| 751.5429 |
| 739.6132 |
| 739.6692 |
| 747.8077 |
| 744.3086 |
| 741.8505 |
| 738.9937 |
| 743.5331 |
| 735.8640 |
| 728.4605 |
| 724.7331 |
| 725.8041 |
| 722.5165 |
| 718.9565 |
| 710.0442 |
| 715.3178 |
| 710.9884 |
| 716.2901 |
| 715.4988 |
| 716.4180 |
| 714.7190 |
| 712.4484 |
| 713.6246 |
| 713.4528 |
| 714.8549 |
| 710.7144 |
| 705.6180 |
| 704.4061 |
| 704.5730 |
| 700.5362 |
| 692.9406 |
| 695.6809 |
| 704.1977 |
| 697.0695 |
| 706.1768 |
| 706.2556 |
| 713.9418 |
| 720.6764 |
| 638.2135 |
| 644.1632 |
| 647.6040 |
| 643.9051 |
| 643.6358 |
| 642.9447 |
| 645.5126 |
| 688.7167 |
| 698.3645 |
| 668.7480 |
| 664.4834 |
| 672.8823 |
| 673.7354 |
| 667.1832 |
| 657.5411 |
| 670.0881 |
| 668.0770 |
| 649.6138 |
| 668.4956 |
| 690.1487 |
| 673.6768 |
| 685.8574 |
| 679.4198 |
| 674.4984 |
| 673.5917 |
| 673.6619 |
| 674.2038 |
| 677.3541 |
| 663.9401 |
| 663.7097 |
| 666.0759 |
| 679.2608 |
| 677.2600 |
| 665.8240 |
| 658.6636 |
| 662.7067 |
| 666.5561 |
| 669.5373 |
| 660.5751 |
| 664.2916 |
| 674.5068 |
| 669.6686 |
| 669.2760 |
| 677.1482 |
| 674.6758 |
| 679.6944 |
| 685.4722 |
| 664.0340 |
| 660.8974 |
| 655.4718 |
| 654.7429 |
| 654.6123 |
| 654.6607 |
| 649.3143 |
| 642.5672 |
| 643.3627 |
| 645.5121 |
| 621.8557 |
| 634.4347 |
| 636.0199 |
| 647.2802 |
| 641.5797 |
| 647.8617 |
| 647.7302 |
| 647.9761 |
| 641.5245 |
| 636.8406 |
| 635.6195 |
| 630.5158 |
| 639.7610 |
| 639.2516 |
| 636.2019 |
| 627.9189 |
| 639.3093 |
| 643.0691 |
| 637.7771 |
| 626.0627 |
| 607.2138 |
| 614.0587 |
| 613.0163 |
| 607.8861 |
| 604.9419 |
| 599.3823 |
| 594.9159 |
| 583.2542 |
| 582.6057 |
| 577.3469 |
| 582.3184 |
| 589.0476 |
| 588.7772 |
| 586.5092 |
| 579.2443 |
| 578.7634 |
| 567.4816 |
| 566.5448 |
| 578.3305 |
| 568.9011 |
| 574.3792 |
| 576.9656 |
| 574.0447 |
| 575.3877 |
| 563.5866 |
| 561.3386 |
| 564.3885 |
| 564.4863 |
| 584.7556 |
| 584.6532 |
| 584.3964 |
| 584.3164 |
| 585.7589 |
| 585.7508 |
| 585.3588 |