Historique des taux quotidiens FJD /MUR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 21.4902 roupie mauricienne
le minimum le
1 dollar fidjien = 14.5126 roupie mauricienne
Historique des prix MUR / FJD
Date | FJD/MUR |
| 20.3090 |
| 20.4334 |
| 21.0040 |
| 20.5733 |
| 20.6433 |
| 20.3423 |
| 20.2676 |
| 20.5390 |
| 20.4027 |
| 20.1902 |
| 20.3501 |
| 20.2146 |
| 20.0989 |
| 20.5400 |
| 19.5620 |
| 20.4434 |
| 20.1109 |
| 20.1825 |
| 19.9767 |
| 20.1363 |
| 19.6946 |
| 19.8274 |
| 19.7826 |
| 19.6765 |
| 19.1700 |
| 19.5310 |
| 19.5124 |
| 19.4359 |
| 19.4722 |
| 19.5424 |
| 19.5338 |
| 19.7047 |
| 19.7969 |
| 19.9241 |
| 20.6242 |
| 20.1580 |
| 20.0128 |
| 19.8497 |
| 20.3542 |
| 20.6986 |
| 20.5798 |
| 20.6468 |
| 20.5112 |
| 20.4425 |
| 20.4339 |
| 20.6699 |
| 20.3057 |
| 20.3785 |
| 20.2574 |
| 20.3405 |
| 20.6531 |
| 20.4704 |
| 20.1647 |
| 20.1815 |
| 20.3528 |
| 21.2588 |
| 20.9366 |
| 20.8690 |
| 21.0074 |
| 21.0587 |
| 20.7196 |
| 20.4068 |
| 20.5333 |
| 20.1141 |
| 20.0310 |
| 20.0372 |
| 19.7983 |
| 19.8896 |
| 19.8296 |
| 19.7407 |
| 19.7245 |
| 19.5245 |
| 19.6599 |
| 19.5279 |
| 19.2742 |
| 19.1546 |
| 19.2472 |
| 19.7413 |
| 19.4581 |
| 19.6889 |
| 20.1122 |
| 20.3256 |
| 20.1447 |
| 19.9852 |
| 20.9628 |
| 20.8538 |
| 20.6408 |
| 20.4932 |
| 20.6742 |
| 20.6409 |
| 20.0999 |
| 20.8004 |
| 20.5206 |
| 20.5798 |
| 20.1180 |
| 20.0745 |
| 20.3742 |
| 19.9662 |
| 19.8367 |
| 19.5818 |
| 19.5534 |
| 19.9070 |
| 21.0986 |
| 20.8877 |
| 20.4347 |
| 20.4793 |
| 20.5053 |
| 20.2196 |
| 20.4561 |
| 20.1848 |
| 20.4378 |
| 20.6484 |
| 20.6021 |
| 20.4821 |
| 20.8139 |
| 20.4245 |
| 20.4584 |
| 20.0537 |
| 20.6951 |
| 20.5922 |
| 20.6274 |
| 20.8444 |
| 20.8207 |
| 20.7137 |
| 20.5821 |
| 20.3848 |
| 20.2770 |
| 20.2285 |
| 20.2329 |
| 20.2920 |
| 20.4629 |
| 20.3796 |
| 20.0964 |
| 20.3964 |
| 20.3822 |
| 20.3033 |
| 20.5527 |
| 20.4921 |
| 20.5034 |
| 20.7906 |
| 20.6254 |
| 19.8426 |
| 19.9742 |
| 20.0344 |
| 20.3563 |
| 20.0270 |
| 19.9084 |
| 19.8786 |
| 19.9117 |
| 19.8721 |
| 19.8475 |
| 19.5489 |
| 19.5771 |
| 19.5291 |
| 19.6980 |
| 19.7272 |
| 19.4419 |
| 19.5851 |
| 19.7101 |
| 19.6398 |
| 19.4929 |
| 19.3150 |
| 19.3421 |
| 19.3005 |
| 19.2402 |
| 19.2939 |
| 19.1840 |
| 19.2450 |
| 19.2177 |
| 19.1721 |
| 19.2031 |
| 19.0352 |
| 19.2630 |
| 19.0283 |
| 18.7462 |
| 18.7255 |
| 18.6467 |
| 18.7406 |
| 18.8167 |
| 18.6829 |
| 18.7416 |
| 18.8215 |
| 18.8156 |
| 18.9083 |
| 18.5748 |
| 18.6181 |
| 18.6261 |
| 18.6027 |
| 18.6633 |
| 18.6235 |
| 18.4935 |
| 18.4005 |
| 18.3320 |
| 18.5552 |
| 18.3308 |
| 18.6182 |
| 18.3312 |
| 17.8574 |
| 17.7843 |
| 17.8397 |
| 17.7580 |
| 17.7178 |
| 17.6653 |
| 17.2243 |
| 17.2804 |
| 17.1451 |
| 16.6590 |
| 16.8572 |
| 16.7907 |
| 16.7639 |
| 16.9174 |
| 17.0593 |
| 16.8591 |
| 16.7677 |
| 16.9111 |
| 16.8640 |
| 16.8577 |
| 16.9218 |
| 17.0009 |
| 16.9610 |
| 16.8778 |
| 16.9003 |
| 16.8173 |
| 16.7000 |
| 16.7333 |
| 16.6963 |
| 16.6092 |
| 16.6913 |
| 16.6157 |
| 16.5519 |
| 16.4274 |
| 16.4838 |
| 16.5260 |
| 16.6877 |
| 16.6753 |
| 16.5536 |
| 16.5578 |
| 16.5562 |
| 16.5210 |
| 16.6149 |
| 16.7184 |
| 16.8798 |
| 16.8385 |
| 16.8183 |
| 16.7124 |
| 16.4380 |
| 16.6043 |
| 16.5587 |
| 16.6575 |
| 16.4556 |
| 16.3611 |
| 16.1174 |
| 16.2516 |
| 16.4808 |
| 16.3007 |
| 16.3788 |
| 16.2800 |
| 16.4268 |
| 16.3929 |
| 16.3173 |
| 16.4479 |
| 16.0731 |
| 16.0507 |
| 16.1536 |
| 16.1568 |
| 16.2172 |
| 16.2707 |
| 16.0785 |
| 16.1603 |
| 15.9843 |
| 16.0203 |
| 16.1220 |
| 16.2821 |
| 16.1522 |
| 16.2851 |
| 16.3716 |
| 16.4594 |
| 16.3257 |
| 16.3207 |
| 15.9788 |
| 16.0578 |
| 16.1633 |
| 16.1156 |
| 16.2730 |
| 16.1725 |
| 16.2215 |
| 16.1063 |
| 16.2601 |
| 16.3507 |
| 16.4005 |
| 16.4933 |
| 16.3960 |
| 16.4977 |
| 16.4021 |
| 16.4144 |
| 16.4256 |
| 16.5486 |
| 16.7094 |
| 16.8191 |
| 16.3817 |
| 16.5092 |
| 16.6044 |
| 16.6156 |
| 16.5497 |
| 16.4942 |
| 16.4662 |
| 16.5599 |
| 16.6036 |
| 16.6040 |
| 16.1769 |
| 16.1169 |
| 16.4656 |
| 16.4065 |
| 16.2280 |
| 16.2273 |
| 16.1434 |
| 16.2034 |
| 16.0405 |
| 16.2679 |
| 16.4044 |
| 16.2887 |
| 16.3833 |
| 16.4542 |
| 16.5290 |
| 16.3385 |
| 16.2806 |
| 16.1843 |
| 16.1832 |
| 16.2184 |
| 16.5290 |
| 16.6327 |
| 16.4909 |
| 16.4651 |
| 16.5726 |
| 16.6610 |
| 16.7231 |
| 16.5487 |
| 16.6078 |
| 16.4327 |
| 16.3537 |
| 16.2349 |
| 16.6354 |
| 16.4504 |
| 16.4802 |
| 16.6033 |
| 16.8273 |
| 16.9271 |
| 16.8234 |
| 16.9015 |
| 16.9755 |
| 16.9257 |
| 16.7540 |
| 16.6398 |
| 16.6322 |
| 16.6160 |
| 16.8172 |
| 16.5951 |
| 16.7161 |
| 16.9737 |
| 17.0802 |
| 17.1578 |
| 17.0308 |
| 17.0501 |
| 17.1943 |
| 17.0962 |
| 17.2231 |
| 17.3111 |
| 17.3426 |
| 17.2283 |
| 17.4388 |
| 17.3131 |
| 17.4450 |
| 17.3397 |
| 17.1453 |
| 16.9831 |
| 17.0058 |
| 17.1050 |
| 17.3733 |
| 17.3257 |
| 17.4024 |
| 17.1074 |
| 17.4492 |
| 17.6500 |
| 17.4840 |
| 17.5295 |
| 17.3877 |
| 17.3011 |
| 17.4584 |
| 17.3850 |
| 17.2559 |
| 17.4086 |
| 17.3409 |
| 17.4283 |
| 17.3043 |
| 16.7779 |
| 17.2374 |
| 17.2917 |
| 17.3667 |
| 17.1873 |
| 17.2519 |
| 17.1418 |
| 16.9960 |
| 17.1203 |
| 16.9448 |
| 16.8140 |
| 16.6281 |
| 16.6420 |
| 16.6501 |
| 16.7131 |
| 16.9089 |
| 16.9673 |
| 16.8843 |
| 16.7992 |
| 16.9778 |
| 16.8673 |
| 17.0099 |
| 16.9550 |
| 16.9565 |
| 16.8647 |
| 16.6581 |
| 16.6219 |
| 16.6543 |
| 16.6985 |
| 16.7306 |
| 16.5207 |
| 16.9600 |
| 16.7982 |
| 16.8631 |
| 16.7759 |
| 16.9529 |
| 17.0142 |
| 16.8212 |
| 16.7146 |
| 16.7065 |
| 16.7079 |
| 16.8115 |
| 16.8431 |
| 16.7223 |
| 16.7893 |
| 16.5341 |
| 16.4226 |
| 16.4186 |
| 16.3562 |
| 16.2248 |
| 16.3110 |
| 16.5064 |
| 16.6927 |
| 16.8041 |
| 16.5936 |
| 16.6403 |
| 16.6961 |
| 16.7309 |
| 16.7292 |
| 16.8929 |
| 16.8341 |
| 17.0341 |
| 17.0141 |
| 17.0010 |
| 17.2341 |
| 17.1752 |
| 17.4160 |
| 16.9771 |
| 17.6086 |
| 17.6687 |
| 17.6623 |
| 17.5646 |
| 17.7670 |
| 18.0079 |
| 17.5106 |
| 16.9498 |
| 16.5048 |
| 16.3855 |
| 16.1881 |
| 16.1800 |
| 15.9694 |
| 16.1256 |
| 16.2666 |
| 16.1103 |
| 15.9620 |
| 15.8497 |
| 15.8396 |
| 15.9848 |
| 16.0350 |
| 16.2254 |
| 16.2863 |
| 16.2727 |
| 16.2045 |
| 16.2074 |
| 16.3505 |
| 16.3565 |
| 16.3001 |
| 16.3793 |
| 16.3555 |
| 16.4217 |
| 16.7027 |
| 16.7735 |
| 16.7166 |
| 16.5145 |
| 16.5831 |
| 16.4712 |
| 16.4941 |
| 16.5392 |
| 16.5109 |
| 16.5156 |
| 16.4825 |
| 16.5769 |
| 16.5722 |
| 16.5855 |
| 16.4062 |
| 16.4180 |
| 16.3728 |
| 16.5192 |
| 16.4334 |
| 16.4123 |
| 16.3386 |
| 16.4663 |
| 16.4596 |
| 16.3595 |
| 16.3567 |
| 16.2261 |
| 16.0793 |
| 16.0390 |
| 16.0740 |
| 16.1278 |
| 16.2313 |
| 16.1276 |
| 15.8965 |
| 15.9190 |
| 16.1133 |
| 16.0725 |
| 16.1303 |
| 16.0955 |
| 16.0853 |
| 15.9781 |
| 16.2084 |
| 16.2948 |
| 16.4063 |
| 16.6369 |
| 16.4946 |
| 16.4484 |
| 16.3870 |
| 16.7187 |
| 16.6039 |
| 16.4429 |
| 16.4918 |
| 16.6578 |
| 16.6388 |
| 16.5576 |
| 16.2648 |
| 16.2667 |
| 16.4439 |
| 16.4476 |
| 16.2799 |
| 16.5454 |
| 16.4717 |
| 16.4511 |
| 16.4334 |
| 16.4224 |
| 16.4716 |
| 16.7838 |
| 16.8300 |
| 16.9446 |
| 16.9820 |
| 17.0471 |
| 17.2486 |
| 17.4389 |
| 17.4609 |
| 17.3860 |
| 17.6214 |
| 17.5051 |
| 17.5502 |
| 17.3628 |
| 17.4491 |
| 17.2982 |
| 17.2640 |
| 17.2872 |
| 17.3771 |
| 17.2236 |
| 17.3480 |
| 17.2982 |
| 17.3975 |
| 17.3922 |
| 17.3764 |
| 17.2177 |
| 17.4710 |
| 17.3377 |
| 17.5733 |
| 17.3784 |
| 17.4040 |
| 17.4890 |
| 17.4488 |
| 17.4271 |
| 17.6084 |
| 17.5582 |
| 17.3426 |
| 17.3333 |
| 17.3944 |
| 17.1714 |
| 17.2161 |
| 17.1600 |
| 17.0718 |
| 17.1406 |
| 17.2545 |
| 17.2777 |
| 17.2442 |
| 17.4605 |
| 17.3382 |
| 17.4275 |
| 17.0458 |
| 17.2122 |
| 16.6899 |
| 16.7519 |
| 16.2247 |
| 15.9504 |
| 15.9056 |
| 15.8327 |
| 16.2014 |
| 15.9298 |
| 16.3426 |
| 16.2596 |
| 16.2733 |
| 16.0846 |
| 16.4328 |
| 16.4876 |
| 16.4313 |
| 16.5187 |
| 16.3194 |
| 16.2120 |
| 16.5049 |
| 16.5185 |
| 16.6009 |
| 16.6122 |
| 16.3160 |
| 16.3886 |
| 16.2839 |
| 16.0740 |
| 15.9802 |
| 15.7482 |
| 15.9812 |
| 15.9355 |
| 15.6572 |
| 15.7895 |
| 15.9842 |
| 16.0599 |
| 16.6891 |
| 16.1050 |
| 15.5414 |
| 15.5803 |
| 15.8934 |
| 16.0493 |
| 16.1463 |
| 15.8919 |
| 15.8321 |
| 15.8692 |
| 15.8155 |
| 15.7926 |
| 16.0974 |
| 16.2767 |
| 15.8301 |
| 16.1518 |
| 16.2484 |
| 16.3438 |
| 16.0312 |
| 16.1805 |
| 15.8534 |
| 15.5470 |
| 15.8760 |
| 15.7426 |
| 15.8689 |
| 15.3751 |
| 15.6005 |
| 15.5803 |
| 15.5788 |
| 15.4685 |
| 15.6405 |
| 15.6059 |
| 15.5474 |
| 15.6422 |
| 15.7096 |
| 15.8751 |
| 15.9170 |
| 15.9019 |
| 16.1566 |
| 15.9215 |
| 16.0115 |
| 16.5645 |
| 16.7896 |
| 16.3995 |
| 16.3901 |
| 16.2552 |
| 16.6556 |
| 16.5396 |
| 16.0326 |
| 16.2540 |
| 16.3631 |
| 16.2681 |
| 16.0822 |
| 16.0512 |
| 15.8334 |
| 16.2539 |
| 15.7091 |
| 15.9798 |
| 16.2145 |
| 16.2277 |
| 15.9362 |
| 16.0809 |
| 15.6932 |
| 15.4023 |
| 15.4468 |
| 15.5141 |
| 15.6955 |
| 15.4112 |
| 15.5997 |
| 15.8295 |
| 16.1413 |
| 16.5639 |
| 16.0806 |
| 16.2042 |
| 16.1903 |
| 16.2912 |
| 15.9995 |
| 16.1887 |
| 16.0598 |
| 15.7688 |
| 15.8005 |
| 15.9286 |
| 15.8590 |
| 15.5524 |
| 15.6128 |
| 15.7661 |
| 15.5398 |
| 15.5398 |
| 15.7848 |
| 15.7906 |
| 15.4335 |
| 15.0837 |
| 15.5852 |
| 15.5076 |
| 15.6138 |
| 15.4714 |
| 15.5655 |
| 15.3484 |
| 14.9911 |
| 15.1888 |
| 15.2804 |
| 15.6460 |
| 15.9561 |
| 15.8723 |
| 15.5847 |
| 15.9755 |
| 16.1225 |
| 16.0911 |
| 15.5825 |
| 15.6950 |
| 15.7653 |
| 15.5499 |
| 15.6707 |
| 15.9138 |
| 15.9082 |
| 15.7255 |
| 15.5271 |
| 15.6577 |
| 15.5237 |
| 15.3641 |
| 15.4130 |
| 15.4128 |
| 15.4987 |
| 15.8758 |
| 15.9088 |
| 15.5043 |
| 15.3460 |
| 15.2461 |
| 15.4029 |
| 15.4295 |
| 15.3807 |
| 15.2979 |
| 15.1112 |
| 18.9204 |
| 18.9845 |
| 18.6209 |
| 18.5360 |
| 18.6595 |
| 18.4124 |
| 18.2722 |
| 18.2698 |
| 18.0086 |
| 18.1915 |
| 17.8597 |
| 18.0559 |
| 17.7938 |
| 18.2568 |
| 17.7486 |
| 17.9382 |
| 18.1249 |
| 17.9455 |
| 17.4782 |
| 17.6010 |
| 17.3615 |
| 17.6026 |
| 17.8879 |
| 17.9426 |
| 17.4265 |
| 17.3187 |
| 16.6204 |
| 17.3549 |
| 17.2661 |
| 18.0109 |
| 18.1743 |
| 17.9036 |
| 17.7435 |
| 17.7637 |
| 17.8357 |
| 17.3331 |
| 17.5069 |
| 17.6493 |
| 17.8592 |
| 17.9917 |
| 18.2067 |
| 18.1777 |
| 18.0469 |
| 17.9468 |
| 18.4826 |
| 18.5202 |
| 18.7663 |
| 17.8560 |
| 17.7731 |
| 17.1755 |
| 17.2862 |
| 17.3348 |
| 17.3726 |
| 17.0264 |
| 17.2649 |
| 17.5047 |
| 17.8237 |
| 18.0153 |
| 18.2127 |
| 18.3376 |
| 18.6270 |
| 18.6282 |
| 18.8457 |
| 18.6640 |
| 18.5576 |
| 18.3939 |
| 18.1688 |
| 18.0690 |
| 18.1969 |
| 18.3408 |
| 18.8012 |
| 19.1247 |
| 19.2594 |
| 19.3468 |
| 19.5246 |
| 19.6125 |
| 19.6747 |
| 19.4776 |
| 19.6213 |
| 18.9710 |
| 19.6810 |
| 19.4711 |
| 19.1458 |
| 18.9556 |
| 19.1528 |
| 18.7104 |
| 18.1205 |
| 19.0577 |
| 19.4485 |
| 19.3227 |
| 19.8978 |
| 19.7743 |
| 19.8650 |
| 19.9316 |
| 19.7632 |
| 19.6562 |
| 19.7875 |
| 19.3492 |
| 19.0396 |
| 19.1819 |
| 19.1108 |
| 19.1314 |
| 19.7507 |
| 19.7378 |
| 19.9869 |
| 19.6773 |
| 19.7465 |
| 19.7444 |
| 18.6372 |
| 19.4352 |
| 19.4461 |
| 19.6751 |
| 19.7000 |
| 19.7422 |
| 19.7180 |
| 19.8281 |
| 20.1660 |
| 19.8823 |
| 19.8909 |
| 20.0455 |
| 19.8991 |
| 19.9088 |
| 19.7348 |
| 19.8845 |
| 19.6932 |
| 19.5346 |
| 19.3178 |
| 19.3645 |
| 19.2782 |
| 19.2073 |
| 18.9734 |
| 19.1489 |
| 19.0330 |
| 19.1729 |
| 19.2247 |
| 19.0958 |
| 18.8888 |
| 18.9774 |
| 18.8758 |
| 18.7474 |
| 18.1474 |
| 18.0752 |
| 17.9146 |
| 17.8163 |
| 17.7868 |
| 17.7050 |
| 17.5120 |
| 17.6206 |
| 17.7795 |
| 17.7572 |
| 17.8870 |
| 17.8534 |
| 18.1613 |
| 18.0079 |
| 17.8072 |
| 17.7803 |
| 17.4820 |
| 17.4462 |
| 17.2183 |
| 17.1442 |
| 17.3962 |
| 17.4458 |
| 17.7231 |
| 17.6390 |
| 17.5593 |
| 17.7160 |
| 17.8755 |
| 17.8570 |
| 17.9157 |
| 17.8986 |
| 17.8712 |
| 16.9274 |
| 17.4873 |
| 17.7888 |
| 17.7106 |
| 17.8765 |
| 17.6118 |
| 17.5035 |
| 17.4121 |
| 17.4612 |
| 17.7459 |
| 17.7579 |
| 17.7449 |
| 17.7762 |
| 17.8154 |
| 17.2725 |
| 17.5686 |
| 17.6416 |
| 17.6098 |
| 17.3262 |
| 17.3315 |
| 17.6208 |
| 17.3552 |
| 17.2388 |
| 17.2800 |
| 17.0444 |
| 16.9091 |
| 16.9467 |
| 17.2692 |
| 17.4510 |
| 17.3595 |
| 17.0767 |
| 17.2651 |
| 17.1715 |
| 17.3232 |
| 17.5218 |
| 17.5813 |
| 17.5513 |
| 17.3601 |
| 17.3601 |
| 17.3014 |
| 17.3817 |
| 17.7027 |
| 17.6945 |
| 17.6070 |
| 17.5048 |
| 17.5324 |
| 17.3182 |
| 17.1586 |
| 17.2521 |
| 17.1305 |
| 16.9652 |
| 16.8806 |
| 17.0691 |
| 17.0677 |
| 17.0426 |
| 16.8590 |
| 17.1748 |
| 17.3668 |
| 17.2631 |
| 17.0053 |
| 16.9797 |
| 16.7276 |
| 16.7426 |
| 16.6023 |
| 16.5560 |
| 16.4502 |
| 16.3395 |
| 16.1456 |
| 16.0939 |
| 15.9508 |
| 16.0775 |
| 16.2651 |
| 16.3142 |
| 16.1464 |
| 15.9472 |
| 16.0034 |
| 15.5779 |
| 15.5774 |
| 15.5480 |
| 15.7697 |
| 15.9162 |
| 15.9180 |
| 15.9144 |
| 15.9198 |
| 15.3961 |
| 15.1952 |
| 15.3978 |
| 15.3874 |
| 14.9003 |
| 15.5163 |
| 15.5165 |
| 15.5114 |
| 15.0982 |
| 15.0976 |