Historique des taux quotidiens FJD /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar fidjien = 6.7810 schilling autrichien
le minimum le
1 dollar fidjien = 5.3017 schilling autrichien
Historique des prix ATS / FJD
| Date | FJD/ATS |
| | 5.6708 |
| | 5.6971 |
| | 5.6473 |
| | 5.6787 |
| | 5.5727 |
| | 5.5794 |
| | 5.6485 |
| | 5.6401 |
| | 5.6028 |
| | 5.6951 |
| | 5.6921 |
| | 5.6827 |
| | 5.6865 |
| | 5.5806 |
| | 5.6549 |
| | 5.6222 |
| | 5.6803 |
| | 5.6794 |
| | 5.6875 |
| | 5.7083 |
| | 5.6918 |
| | 5.6269 |
| | 5.6096 |
| | 5.5753 |
| | 5.6849 |
| | 5.6846 |
| | 5.6493 |
| | 5.7181 |
| | 5.7505 |
| | 5.7678 |
| | 5.7332 |
| | 5.6805 |
| | 5.6511 |
| | 5.6410 |
| | 5.6116 |
| | 5.5771 |
| | 5.5277 |
| | 5.6378 |
| | 5.5944 |
| | 5.5646 |
| | 5.5853 |
| | 5.6364 |
| | 5.6652 |
| | 5.6706 |
| | 5.7174 |
| | 5.7059 |
| | 5.7409 |
| | 5.7164 |
| | 5.6907 |
| | 5.7198 |
| | 5.6481 |
| | 5.6255 |
| | 5.5625 |
| | 5.6905 |
| | 5.7857 |
| | 5.8160 |
| | 5.8517 |
| | 5.8762 |
| | 5.8895 |
| | 5.8596 |
| | 5.8223 |
| | 5.8601 |
| | 5.8497 |
| | 5.8768 |
| | 5.8690 |
| | 5.7863 |
| | 5.8748 |
| | 5.9295 |
| | 5.9292 |
| | 5.9636 |
| | 5.9867 |
| | 5.9707 |
| | 5.9876 |
| | 6.1045 |
| | 6.0265 |
| | 6.0316 |
| | 6.0940 |
| | 6.1106 |
| | 6.2445 |
| | 6.1117 |
| | 6.1359 |
| | 6.2118 |
| | 6.2154 |
| | 6.2553 |
| | 6.2060 |
| | 6.1133 |
| | 6.1476 |
| | 6.1293 |
| | 6.1115 |
| | 6.1458 |
| | 5.9865 |
| | 5.9372 |
| | 5.9895 |
| | 6.0270 |
| | 5.9882 |
| | 5.9686 |
| | 5.9256 |
| | 6.0383 |
| | 5.9673 |
| | 5.9963 |
| | 5.9609 |
| | 5.9489 |
| | 5.9161 |
| | 5.9831 |
| | 5.7767 |
| | 5.7027 |
| | 5.6702 |
| | 5.6102 |
| | 5.6600 |
| | 5.6833 |
| | 5.6787 |
| | 5.6995 |
| | 5.7208 |
| | 5.7326 |
| | 5.7042 |
| | 5.7147 |
| | 5.6912 |
| | 5.7193 |
| | 5.7945 |
| | 5.7802 |
| | 5.7165 |
| | 5.7366 |
| | 5.7234 |
| | 5.6859 |
| | 5.6726 |
| | 5.6373 |
| | 5.6129 |
| | 5.5994 |
| | 5.5953 |
| | 5.5997 |
| | 5.5685 |
| | 5.5534 |
| | 5.6137 |
| | 5.6223 |
| | 5.5426 |
| | 5.5969 |
| | 5.5871 |
| | 5.5962 |
| | 5.5941 |
| | 5.5968 |
| | 5.5909 |
| | 5.5645 |
| | 5.5633 |
| | 5.5443 |
| | 5.5504 |
| | 5.5774 |
| | 5.5922 |
| | 5.6177 |
| | 5.6032 |
| | 5.6204 |
| | 5.5966 |
| | 5.6427 |
| | 5.6590 |
| | 5.6437 |
| | 5.6509 |
| | 5.6199 |
| | 5.6163 |
| | 5.6039 |
| | 5.5994 |
| | 5.5630 |
| | 5.5560 |
| | 5.5665 |
| | 5.5471 |
| | 5.4995 |
| | 5.4751 |
| | 5.4994 |
| | 5.4965 |
| | 5.4802 |
| | 5.5548 |
| | 5.5435 |
| | 5.5593 |
| | 5.5346 |
| | 5.5257 |
| | 5.4739 |
| | 5.4637 |
| | 5.4863 |
| | 5.5114 |
| | 5.4964 |
| | 5.5154 |
| | 5.4897 |
| | 5.5045 |
| | 5.4835 |
| | 5.4590 |
| | 5.4438 |
| | 5.4940 |
| | 5.4827 |
| | 5.4949 |
| | 5.5837 |
| | 5.6119 |
| | 5.6368 |
| | 5.6156 |
| | 5.6247 |
| | 5.5953 |
| | 5.6518 |
| | 5.6336 |
| | 5.6420 |
| | 5.6204 |
| | 5.6698 |
| | 5.6034 |
| | 5.6222 |
| | 5.5999 |
| | 5.5178 |
| | 5.5401 |
| | 5.4707 |
| | 5.4329 |
| | 5.4034 |
| | 5.4788 |
| | 5.5502 |
| | 5.7211 |
| | 5.7755 |
| | 5.7234 |
| | 5.6679 |
| | 5.7229 |
| | 5.7215 |
| | 5.7155 |
| | 5.7034 |
| | 5.7281 |
| | 5.7411 |
| | 5.7062 |
| | 5.7199 |
| | 5.7007 |
| | 5.7024 |
| | 5.6811 |
| | 5.7035 |
| | 5.6693 |
| | 5.6929 |
| | 5.6560 |
| | 5.6745 |
| | 5.6909 |
| | 5.7408 |
| | 5.6909 |
| | 5.7501 |
| | 5.7458 |
| | 5.7318 |
| | 5.6930 |
| | 5.7032 |
| | 5.6460 |
| | 5.6486 |
| | 5.7436 |
| | 5.7745 |
| | 5.7400 |
| | 5.7249 |
| | 5.6978 |
| | 5.5911 |
| | 5.6591 |
| | 5.6628 |
| | 5.7002 |
| | 5.6977 |
| | 5.7036 |
| | 5.6659 |
| | 5.6962 |
| | 5.7515 |
| | 5.7256 |
| | 5.7367 |
| | 5.7150 |
| | 5.7803 |
| | 5.7457 |
| | 5.7219 |
| | 5.7465 |
| | 5.7096 |
| | 5.7074 |
| | 5.7197 |
| | 5.7218 |
| | 5.6977 |
| | 5.6944 |
| | 5.7032 |
| | 5.6836 |
| | 5.6198 |
| | 5.5928 |
| | 5.6603 |
| | 5.7209 |
| | 5.7313 |
| | 5.7794 |
| | 5.7366 |
| | 5.7056 |
| | 5.7722 |
| | 5.6815 |
| | 5.6092 |
| | 5.5772 |
| | 5.5703 |
| | 5.5845 |
| | 5.6064 |
| | 5.5415 |
| | 5.5529 |
| | 5.5652 |
| | 5.5919 |
| | 5.6091 |
| | 5.6515 |
| | 5.7040 |
| | 5.6446 |
| | 5.6321 |
| | 5.6269 |
| | 5.6241 |
| | 5.5887 |
| | 5.6285 |
| | 5.6529 |
| | 5.6909 |
| | 5.6487 |
| | 5.6932 |
| | 5.6878 |
| | 5.6208 |
| | 5.5414 |
| | 5.5143 |
| | 5.5002 |
| | 5.5131 |
| | 5.4789 |
| | 5.5156 |
| | 5.4542 |
| | 5.4356 |
| | 5.5067 |
| | 5.5111 |
| | 5.5541 |
| | 5.5039 |
| | 5.5091 |
| | 5.5346 |
| | 5.5770 |
| | 5.6067 |
| | 5.5538 |
| | 5.6304 |
| | 5.6216 |
| | 5.6539 |
| | 5.6458 |
| | 5.6029 |
| | 5.5675 |
| | 5.5667 |
| | 5.6083 |
| | 5.6724 |
| | 5.6855 |
| | 5.7109 |
| | 5.7402 |
| | 5.7775 |
| | 5.7589 |
| | 5.7167 |
| | 5.7132 |
| | 5.7341 |
| | 5.6837 |
| | 5.7969 |
| | 5.7854 |
| | 5.7969 |
| | 5.7946 |
| | 5.8876 |
| | 5.9151 |
| | 5.8944 |
| | 5.9251 |
| | 6.0020 |
| | 6.0167 |
| | 5.9327 |
| | 5.8620 |
| | 5.9183 |
| | 5.8417 |
| | 5.9304 |
| | 5.9830 |
| | 5.9994 |
| | 6.0846 |
| | 6.1811 |
| | 6.2675 |
| | 6.1905 |
| | 6.0921 |
| | 6.1683 |
| | 6.1672 |
| | 6.2385 |
| | 6.2904 |
| | 6.2830 |
| | 6.2411 |
| | 6.2267 |
| | 6.2056 |
| | 6.1603 |
| | 6.2056 |
| | 6.1233 |
| | 6.1493 |
| | 6.1697 |
| | 6.2185 |
| | 6.1922 |
| | 6.1160 |
| | 6.1916 |
| | 6.1548 |
| | 6.1664 |
| | 6.0921 |
| | 6.0557 |
| | 6.1507 |
| | 6.0546 |
| | 5.9563 |
| | 5.9814 |
| | 5.9535 |
| | 5.9548 |
| | 5.9939 |
| | 5.9973 |
| | 6.0028 |
| | 5.9473 |
| | 5.9939 |
| | 6.0139 |
| | 5.9550 |
| | 6.0655 |
| | 6.0360 |
| | 6.0439 |
| | 5.9535 |
| | 5.9615 |
| | 5.8701 |
| | 5.8529 |
| | 5.7900 |
| | 5.8096 |
| | 5.7902 |
| | 5.7492 |
| | 5.7554 |
| | 5.8330 |
| | 5.9140 |
| | 5.8828 |
| | 5.7986 |
| | 5.8259 |
| | 5.8747 |
| | 5.8637 |
| | 5.8773 |
| | 5.9362 |
| | 5.8879 |
| | 5.7892 |
| | 5.7128 |
| | 5.7373 |
| | 5.8406 |
| | 5.9094 |
| | 5.7836 |
| | 5.9289 |
| | 5.9247 |
| | 5.8977 |
| | 5.9059 |
| | 5.8847 |
| | 5.9346 |
| | 6.0495 |
| | 5.9802 |
| | 5.9219 |