Historique des taux quotidiens FIM /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 9.0851 peso uruguayen
le minimum le
1 mark finlandais = 4.9767 peso uruguayen
Historique des prix UYU / FIM
| Date | FIM/UYU |
| | 6.9042 |
| | 6.9341 |
| | 7.0398 |
| | 6.7834 |
| | 6.9091 |
| | 7.0363 |
| | 7.1282 |
| | 7.1100 |
| | 7.1310 |
| | 7.0889 |
| | 7.0975 |
| | 7.0580 |
| | 7.1081 |
| | 7.1481 |
| | 7.2541 |
| | 7.2459 |
| | 7.2608 |
| | 7.3163 |
| | 7.2398 |
| | 7.1197 |
| | 7.1060 |
| | 7.2371 |
| | 7.2856 |
| | 7.1675 |
| | 7.1828 |
| | 7.1317 |
| | 7.1584 |
| | 7.0915 |
| | 7.0475 |
| | 6.8000 |
| | 6.7937 |
| | 6.8452 |
| | 6.8940 |
| | 6.8257 |
| | 6.8655 |
| | 6.9140 |
| | 6.9516 |
| | 7.0468 |
| | 6.9700 |
| | 7.0666 |
| | 7.1926 |
| | 7.0592 |
| | 6.8870 |
| | 6.8902 |
| | 6.9882 |
| | 7.0104 |
| | 6.9825 |
| | 6.9958 |
| | 7.0678 |
| | 7.1240 |
| | 7.1840 |
| | 7.1307 |
| | 7.2282 |
| | 7.1589 |
| | 7.0835 |
| | 7.0671 |
| | 6.9201 |
| | 7.1131 |
| | 7.0679 |
| | 7.0624 |
| | 7.0509 |
| | 7.1617 |
| | 7.2233 |
| | 7.2000 |
| | 7.1171 |
| | 6.8806 |
| | 6.9180 |
| | 6.8950 |
| | 6.9081 |
| | 6.8326 |
| | 6.8615 |
| | 6.9424 |
| | 6.7202 |
| | 6.7477 |
| | 6.8520 |
| | 6.8254 |
| | 6.7088 |
| | 6.8965 |
| | 6.6131 |
| | 6.9162 |
| | 6.9377 |
| | 6.8136 |
| | 6.8080 |
| | 6.7695 |
| | 6.8633 |
| | 6.9679 |
| | 7.0676 |
| | 7.1908 |
| | 7.0143 |
| | 6.8114 |
| | 6.9284 |
| | 7.0707 |
| | 7.0881 |
| | 6.9358 |
| | 7.1725 |
| | 7.2298 |
| | 7.2264 |
| | 7.2771 |
| | 7.3944 |
| | 7.2187 |
| | 7.2199 |
| | 7.9009 |
| | 7.8445 |
| | 7.8179 |
| | 8.0254 |
| | 8.1927 |
| | 8.1903 |
| | 8.4191 |
| | 8.3139 |
| | 8.4842 |
| | 8.5530 |
| | 8.4875 |
| | 8.4984 |
| | 8.4642 |
| | 8.4177 |
| | 8.4053 |
| | 8.3817 |
| | 8.3924 |
| | 8.3448 |
| | 8.4342 |
| | 8.5025 |
| | 8.6220 |
| | 8.5128 |
| | 8.5455 |
| | 8.4404 |
| | 8.3950 |
| | 8.4005 |
| | 8.4245 |
| | 8.4889 |
| | 8.5061 |
| | 8.4421 |
| | 8.5429 |
| | 8.5855 |
| | 8.6311 |
| | 8.7296 |
| | 8.6882 |
| | 8.7112 |
| | 8.7872 |
| | 8.7176 |
| | 8.7188 |
| | 8.7805 |
| | 8.9099 |
| | 8.9411 |
| | 9.0247 |
| | 9.0650 |
| | 9.0369 |
| | 8.9568 |
| | 8.8846 |
| | 8.9551 |
| | 8.9313 |
| | 8.8365 |
| | 8.8001 |
| | 8.8159 |
| | 8.8908 |
| | 8.8342 |
| | 8.7472 |
| | 8.7704 |
| | 8.6971 |
| | 8.6315 |
| | 8.5832 |
| | 8.6130 |
| | 8.6050 |
| | 8.6856 |
| | 8.7258 |
| | 8.6852 |
| | 8.6746 |
| | 8.6776 |
| | 8.6848 |
| | 8.5611 |
| | 8.5257 |
| | 8.5735 |
| | 8.5054 |
| | 8.4224 |
| | 8.4764 |
| | 8.4924 |
| | 8.4610 |
| | 8.4404 |
| | 8.3540 |
| | 8.3984 |
| | 8.4846 |
| | 8.4384 |
| | 8.5351 |
| | 8.5216 |
| | 8.4890 |
| | 8.4203 |
| | 8.3859 |
| | 8.4227 |
| | 8.4263 |
| | 8.3333 |
| | 8.1456 |
| | 7.9590 |
| | 8.1018 |
| | 8.1549 |
| | 8.0931 |
| | 8.1031 |
| | 7.9179 |
| | 8.0893 |
| | 8.0135 |
| | 7.7516 |
| | 7.9582 |
| | 7.9310 |
| | 7.8749 |
| | 8.0305 |
| | 8.1367 |
| | 8.0829 |
| | 8.1558 |
| | 7.9847 |
| | 7.3412 |
| | 7.0059 |
| | 6.9153 |
| | 6.9243 |
| | 6.9870 |
| | 6.8974 |
| | 6.9573 |
| | 6.9812 |
| | 7.0213 |
| | 6.9983 |
| | 6.9975 |
| | 7.0768 |
| | 7.0176 |
| | 7.0525 |
| | 6.9973 |
| | 7.0134 |
| | 6.9614 |
| | 7.0032 |
| | 6.9902 |
| | 7.0102 |
| | 6.8887 |
| | 6.8553 |
| | 6.7625 |
| | 6.7994 |
| | 6.7491 |
| | 6.7699 |
| | 6.7531 |
| | 6.7941 |
| | 6.7480 |
| | 6.6693 |
| | 6.5734 |
| | 6.4039 |
| | 6.6019 |
| | 6.6473 |
| | 6.6465 |
| | 6.6812 |
| | 6.7497 |
| | 6.6715 |
| | 6.7327 |
| | 6.6710 |
| | 6.6314 |
| | 6.6254 |
| | 6.6403 |
| | 6.5861 |
| | 6.5205 |
| | 6.4890 |
| | 6.4815 |
| | 6.4023 |
| | 6.3138 |
| | 6.4027 |
| | 6.3802 |
| | 6.2644 |
| | 6.2324 |
| | 6.2460 |
| | 6.1975 |
| | 6.1824 |
| | 6.2498 |
| | 6.2713 |
| | 6.2398 |
| | 6.3302 |
| | 6.2766 |
| | 6.2637 |
| | 6.1900 |
| | 6.1694 |
| | 6.1418 |
| | 6.1403 |
| | 6.1771 |
| | 6.2569 |
| | 6.1483 |
| | 6.2969 |
| | 6.2909 |
| | 6.3433 |
| | 6.4246 |
| | 6.3900 |
| | 6.4340 |
| | 6.5026 |
| | 6.5097 |
| | 6.3191 |
| | 6.2927 |
| | 6.2739 |
| | 6.1064 |
| | 5.9740 |
| | 5.9724 |
| | 6.0453 |
| | 6.1038 |
| | 6.1771 |
| | 6.2312 |
| | 6.1472 |
| | 6.1931 |
| | 6.1855 |
| | 6.1988 |
| | 6.1491 |
| | 6.1047 |
| | 6.2293 |
| | 6.0669 |
| | 5.8528 |
| | 5.7831 |
| | 5.7830 |
| | 5.8872 |
| | 5.8700 |
| | 5.8673 |
| | 5.9405 |
| | 5.8866 |
| | 5.8865 |
| | 5.8921 |
| | 5.9386 |
| | 5.9554 |
| | 5.9055 |
| | 5.9142 |
| | 5.8880 |
| | 5.9083 |
| | 5.7686 |
| | 5.8233 |
| | 5.7352 |
| | 5.6977 |
| | 5.7383 |
| | 5.7740 |
| | 5.8976 |
| | 5.8011 |
| | 5.7377 |
| | 5.8631 |
| | 5.8336 |
| | 5.7631 |
| | 5.7508 |
| | 5.7857 |
| | 5.8138 |
| | 5.7869 |
| | 5.7678 |
| | 5.7965 |
| | 5.6962 |
| | 5.7192 |
| | 5.6429 |
| | 5.6298 |
| | 5.5778 |
| | 5.5237 |
| | 5.5398 |
| | 5.4371 |
| | 5.3351 |
| | 5.3078 |
| | 5.3665 |
| | 5.3631 |
| | 5.2984 |
| | 5.3402 |
| | 5.1701 |
| | 5.1314 |
| | 5.1600 |
| | 5.2021 |
| | 5.0995 |
| | 5.0692 |
| | 5.1196 |
| | 5.1953 |
| | 5.0894 |
| | 5.0810 |
| | 5.0036 |
| | 5.0305 |
| | 5.0524 |
| | 5.0927 |
| | 5.1398 |
| | 5.0641 |
| | 5.1768 |
| | 5.1331 |
| | 5.0961 |
| | 5.1583 |
| | 4.9901 |
| | 5.0154 |
| | 5.1449 |
| | 5.2323 |
| | 5.1869 |
| | 5.0170 |
| | 5.0759 |
| | 5.2424 |
| | 5.2441 |
| | 5.1331 |
| | 5.2054 |
| | 5.2559 |
| | 5.3635 |
| | 5.3854 |
| | 5.5115 |
| | 5.5485 |
| | 5.5822 |
| | 5.3887 |
| | 5.4342 |
| | 5.4224 |
| | 5.4459 |
| | 5.5990 |
| | 5.5334 |
| | 5.6441 |
| | 5.6503 |
| | 5.7378 |
| | 5.7429 |
| | 5.8276 |
| | 5.8228 |
| | 5.8741 |
| | 5.8506 |
| | 5.9509 |
| | 6.0022 |
| | 6.0916 |
| | 6.0811 |
| | 6.0228 |
| | 5.9228 |
| | 5.9817 |
| | 6.1047 |
| | 6.0277 |
| | 6.1255 |
| | 5.9506 |
| | 5.9800 |
| | 5.9386 |
| | 5.9527 |
| | 5.9906 |
| | 5.8570 |
| | 5.6889 |
| | 5.6395 |
| | 5.6372 |
| | 5.5503 |
| | 5.4694 |
| | 5.4742 |
| | 5.4313 |
| | 5.4702 |
| | 5.4123 |
| | 5.2714 |
| | 5.3038 |
| | 5.3331 |