Historique des taux quotidiens FIM /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 9.0939 peso uruguayen
le minimum le
1 mark finlandais = 4.9807 peso uruguayen
Historique des prix UYP / FIM
Date | FIM/UYP |
| 6.8312 |
| 6.6098 |
| 6.7574 |
| 6.9467 |
| 6.8121 |
| 6.8093 |
| 6.7950 |
| 6.8958 |
| 6.9720 |
| 7.0785 |
| 7.2056 |
| 7.0188 |
| 6.8627 |
| 6.9361 |
| 7.0722 |
| 7.0898 |
| 6.9221 |
| 7.2128 |
| 7.2238 |
| 7.2369 |
| 7.3115 |
| 7.3591 |
| 7.3237 |
| 7.2408 |
| 7.8992 |
| 7.8522 |
| 7.7872 |
| 7.9877 |
| 8.2095 |
| 8.2261 |
| 8.4233 |
| 8.2708 |
| 8.4791 |
| 8.5565 |
| 8.4991 |
| 8.5062 |
| 8.4663 |
| 8.4518 |
| 8.3931 |
| 8.3834 |
| 8.3496 |
| 8.3702 |
| 8.4391 |
| 8.5586 |
| 8.5646 |
| 8.5744 |
| 8.5702 |
| 8.4342 |
| 8.4009 |
| 8.3882 |
| 8.4010 |
| 8.4741 |
| 8.4999 |
| 8.4531 |
| 8.5280 |
| 8.5883 |
| 8.6403 |
| 8.7557 |
| 8.6884 |
| 8.7237 |
| 8.7852 |
| 8.7167 |
| 8.7179 |
| 8.7716 |
| 8.8932 |
| 8.9311 |
| 9.0038 |
| 9.0592 |
| 9.0270 |
| 8.9993 |
| 8.8891 |
| 8.9489 |
| 8.9161 |
| 8.8041 |
| 8.7748 |
| 8.7989 |
| 8.8918 |
| 8.7747 |
| 8.7476 |
| 8.7327 |
| 8.7048 |
| 8.6462 |
| 8.6034 |
| 8.5989 |
| 8.6107 |
| 8.6777 |
| 8.7532 |
| 8.6945 |
| 8.6913 |
| 8.6864 |
| 8.7178 |
| 8.6085 |
| 8.5550 |
| 8.5148 |
| 8.5425 |
| 8.4232 |
| 8.4769 |
| 8.4872 |
| 8.4611 |
| 8.4331 |
| 8.3299 |
| 8.3954 |
| 8.5001 |
| 8.4710 |
| 8.5518 |
| 8.5969 |
| 8.4847 |
| 8.4715 |
| 8.3837 |
| 8.4149 |
| 8.3914 |
| 8.3368 |
| 8.0898 |
| 7.9744 |
| 8.0806 |
| 8.1643 |
| 8.1700 |
| 8.1045 |
| 7.9136 |
| 8.0581 |
| 8.0528 |
| 7.7660 |
| 7.8798 |
| 7.9554 |
| 7.9116 |
| 8.0335 |
| 7.9266 |
| 8.2565 |
| 8.1084 |
| 7.8657 |
| 7.2892 |
| 6.9815 |
| 6.9394 |
| 6.9025 |
| 6.9848 |
| 6.9053 |
| 6.9501 |
| 6.9939 |
| 6.9972 |
| 6.9764 |
| 7.0154 |
| 7.1199 |
| 7.0428 |
| 7.0621 |
| 6.9962 |
| 7.0134 |
| 6.9429 |
| 7.0220 |
| 6.9760 |
| 7.0069 |
| 6.8999 |
| 6.8726 |
| 6.7640 |
| 6.8016 |
| 6.7514 |
| 6.8028 |
| 6.7523 |
| 6.7961 |
| 6.7573 |
| 6.6585 |
| 6.5037 |
| 6.3940 |
| 6.6285 |
| 6.6621 |
| 6.6275 |
| 6.7167 |
| 6.7455 |
| 6.6747 |
| 6.7242 |
| 6.6411 |
| 6.6310 |
| 6.6110 |
| 6.6537 |
| 6.6058 |
| 6.4995 |
| 6.4785 |
| 6.4890 |
| 6.4198 |
| 6.3804 |
| 6.3852 |
| 6.3989 |
| 6.2311 |
| 6.2250 |
| 6.2529 |
| 6.2105 |
| 6.1936 |
| 6.2440 |
| 6.2703 |
| 6.2491 |
| 6.3196 |
| 6.2633 |
| 6.2309 |
| 6.2051 |
| 6.1606 |
| 6.1679 |
| 6.1266 |
| 6.2043 |
| 6.2769 |
| 6.1865 |
| 6.2953 |
| 6.2921 |
| 6.3298 |
| 6.4330 |
| 6.3873 |
| 6.4491 |
| 6.5325 |
| 6.4945 |
| 6.3365 |
| 6.2087 |
| 6.2090 |
| 6.0430 |
| 5.8899 |
| 5.9674 |
| 6.0343 |
| 6.1535 |
| 6.1821 |
| 6.2213 |
| 6.1439 |
| 6.2178 |
| 6.1610 |
| 6.2155 |
| 6.1603 |
| 6.1239 |
| 6.2145 |
| 6.0989 |
| 5.8400 |
| 5.7547 |
| 5.8308 |
| 5.8940 |
| 5.8618 |
| 5.8806 |
| 5.9164 |
| 5.8847 |
| 5.8696 |
| 5.8952 |
| 5.9300 |
| 5.9390 |
| 5.9483 |
| 5.8943 |
| 5.8775 |
| 5.9074 |
| 5.7684 |
| 5.8100 |
| 5.7365 |
| 5.7096 |
| 5.7500 |
| 5.7894 |
| 5.8963 |
| 5.8273 |
| 5.7266 |
| 5.8406 |
| 5.8393 |
| 5.7639 |
| 5.7501 |
| 5.7574 |
| 5.8114 |
| 5.8037 |
| 5.7676 |
| 5.7833 |
| 5.6765 |
| 5.7230 |
| 5.6273 |
| 5.5808 |
| 5.6005 |
| 5.5154 |
| 5.5492 |
| 5.4445 |
| 5.3302 |
| 5.3300 |
| 5.3048 |
| 5.3291 |
| 5.3048 |
| 5.3052 |
| 5.1637 |
| 5.1201 |
| 5.1669 |
| 5.1910 |
| 5.1010 |
| 5.0587 |
| 5.1140 |
| 5.2029 |
| 5.1108 |
| 5.0838 |
| 5.0041 |
| 5.0354 |
| 5.0552 |
| 5.1180 |
| 5.1266 |
| 5.0371 |
| 5.1536 |
| 5.1095 |
| 5.0624 |
| 5.1540 |
| 4.9889 |
| 5.0264 |
| 5.1188 |
| 5.1986 |
| 5.1674 |
| 5.1740 |
| 5.0901 |
| 5.2425 |
| 5.2280 |
| 5.1413 |
| 5.1985 |
| 5.2685 |
| 5.3761 |
| 5.3870 |
| 5.4967 |
| 5.5364 |
| 5.3576 |
| 5.3749 |
| 5.4027 |
| 5.3988 |
| 5.4958 |
| 5.5858 |
| 5.5289 |
| 5.6137 |
| 5.6403 |
| 5.7384 |
| 5.8360 |
| 5.8196 |
| 5.8695 |
| 5.8606 |
| 5.9534 |
| 5.9949 |
| 6.1118 |
| 6.0991 |
| 6.0045 |
| 5.9530 |
| 5.9816 |
| 6.1348 |
| 6.0274 |
| 6.1183 |
| 5.9261 |
| 6.0108 |
| 5.9374 |
| 5.9422 |
| 5.9632 |
| 5.8633 |
| 5.7006 |
| 5.6491 |
| 5.6451 |
| 5.5228 |
| 5.4584 |
| 5.4814 |
| 5.4367 |
| 5.4734 |
| 5.4324 |
| 5.2677 |
| 5.3087 |
| 5.3320 |