Historique des taux quotidiens FIM /AZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 0.35771 manat azéri
le minimum le
1 mark finlandais = 0.18608 manat azéri
Historique des prix AZN / FIM
Date | FIM/AZN |
| 0.30804 |
| 0.30795 |
| 0.30635 |
| 0.30465 |
| 0.30378 |
| 0.31057 |
| 0.30698 |
| 0.30985 |
| 0.31089 |
| 0.31253 |
| 0.31034 |
| 0.31023 |
| 0.30810 |
| 0.30799 |
| 0.30711 |
| 0.30978 |
| 0.31103 |
| 0.31294 |
| 0.31308 |
| 0.31556 |
| 0.31505 |
| 0.31232 |
| 0.30780 |
| 0.30987 |
| 0.31337 |
| 0.31293 |
| 0.30597 |
| 0.30650 |
| 0.30347 |
| 0.30509 |
| 0.30176 |
| 0.30247 |
| 0.29964 |
| 0.30283 |
| 0.30571 |
| 0.30730 |
| 0.30855 |
| 0.30953 |
| 0.31159 |
| 0.31188 |
| 0.31459 |
| 0.31442 |
| 0.31631 |
| 0.32134 |
| 0.31466 |
| 0.31202 |
| 0.31193 |
| 0.31233 |
| 0.30772 |
| 0.30626 |
| 0.30613 |
| 0.30910 |
| 0.31090 |
| 0.31443 |
| 0.31367 |
| 0.31615 |
| 0.31236 |
| 0.30660 |
| 0.30555 |
| 0.30335 |
| 0.30543 |
| 0.30682 |
| 0.30676 |
| 0.31022 |
| 0.31084 |
| 0.30964 |
| 0.30687 |
| 0.30527 |
| 0.30422 |
| 0.30343 |
| 0.30143 |
| 0.30011 |
| 0.29574 |
| 0.29297 |
| 0.29506 |
| 0.28642 |
| 0.28266 |
| 0.28261 |
| 0.28145 |
| 0.27767 |
| 0.28116 |
| 0.27506 |
| 0.28678 |
| 0.28962 |
| 0.28450 |
| 0.28623 |
| 0.28415 |
| 0.29060 |
| 0.29159 |
| 0.29342 |
| 0.29231 |
| 0.29014 |
| 0.28724 |
| 0.29829 |
| 0.30250 |
| 0.30077 |
| 0.29779 |
| 0.30564 |
| 0.30802 |
| 0.30548 |
| 0.29847 |
| 0.30203 |
| 0.30049 |
| 0.30631 |
| 0.31499 |
| 0.31288 |
| 0.31069 |
| 0.32064 |
| 0.32335 |
| 0.32326 |
| 0.32714 |
| 0.32107 |
| 0.32376 |
| 0.32624 |
| 0.32377 |
| 0.32315 |
| 0.32393 |
| 0.32259 |
| 0.32283 |
| 0.32278 |
| 0.32305 |
| 0.32157 |
| 0.32516 |
| 0.33148 |
| 0.33181 |
| 0.33210 |
| 0.33221 |
| 0.33049 |
| 0.33235 |
| 0.33457 |
| 0.33545 |
| 0.33787 |
| 0.33964 |
| 0.33745 |
| 0.33596 |
| 0.33690 |
| 0.33576 |
| 0.33967 |
| 0.33768 |
| 0.33732 |
| 0.33937 |
| 0.33942 |
| 0.34123 |
| 0.34075 |
| 0.34675 |
| 0.34873 |
| 0.34992 |
| 0.34940 |
| 0.34778 |
| 0.34728 |
| 0.34494 |
| 0.34554 |
| 0.34449 |
| 0.34075 |
| 0.33803 |
| 0.33665 |
| 0.34132 |
| 0.33900 |
| 0.34466 |
| 0.34796 |
| 0.34705 |
| 0.34472 |
| 0.34520 |
| 0.34735 |
| 0.34549 |
| 0.34784 |
| 0.35049 |
| 0.34995 |
| 0.35041 |
| 0.34787 |
| 0.34675 |
| 0.34182 |
| 0.33910 |
| 0.33961 |
| 0.33858 |
| 0.33334 |
| 0.33815 |
| 0.33698 |
| 0.33825 |
| 0.33757 |
| 0.33440 |
| 0.33682 |
| 0.33984 |
| 0.33842 |
| 0.34179 |
| 0.33770 |
| 0.34002 |
| 0.33605 |
| 0.33674 |
| 0.33701 |
| 0.32805 |
| 0.32485 |
| 0.32398 |
| 0.32204 |
| 0.32293 |
| 0.32470 |
| 0.32368 |
| 0.31857 |
| 0.31216 |
| 0.31252 |
| 0.30952 |
| 0.31220 |
| 0.30996 |
| 0.31112 |
| 0.31269 |
| 0.30922 |
| 0.31580 |
| 0.30821 |
| 0.31966 |
| 0.32641 |
| 0.31909 |
| 0.31066 |
| 0.31035 |
| 0.31240 |
| 0.31678 |
| 0.31553 |
| 0.31774 |
| 0.31883 |
| 0.32054 |
| 0.32074 |
| 0.31761 |
| 0.31886 |
| 0.31679 |
| 0.31717 |
| 0.31528 |
| 0.31708 |
| 0.31597 |
| 0.31864 |
| 0.31781 |
| 0.31932 |
| 0.31572 |
| 0.31419 |
| 0.31210 |
| 0.31481 |
| 0.31506 |
| 0.31632 |
| 0.31393 |
| 0.31788 |
| 0.31731 |
| 0.32115 |
| 0.32191 |
| 0.31905 |
| 0.32083 |
| 0.32241 |
| 0.32113 |
| 0.32321 |
| 0.32641 |
| 0.32137 |
| 0.32409 |
| 0.32203 |
| 0.32052 |
| 0.31977 |
| 0.32162 |
| 0.32073 |
| 0.32026 |
| 0.32238 |
| 0.32369 |
| 0.32230 |
| 0.32085 |
| 0.32400 |
| 0.32460 |
| 0.32239 |
| 0.32461 |
| 0.32543 |
| 0.32390 |
| 0.32295 |
| 0.32743 |
| 0.32728 |
| 0.32553 |
| 0.32852 |
| 0.32867 |
| 0.32905 |
| 0.32647 |
| 0.32500 |
| 0.32517 |
| 0.32512 |
| 0.32451 |
| 0.32802 |
| 0.32143 |
| 0.32663 |
| 0.32578 |
| 0.32828 |
| 0.33167 |
| 0.32913 |
| 0.33150 |
| 0.33652 |
| 0.33413 |
| 0.33197 |
| 0.33257 |
| 0.33456 |
| 0.32906 |
| 0.32645 |
| 0.33098 |
| 0.33523 |
| 0.33484 |
| 0.33528 |
| 0.33663 |
| 0.33335 |
| 0.33505 |
| 0.33301 |
| 0.33710 |
| 0.33502 |
| 0.33291 |
| 0.33759 |
| 0.34164 |
| 0.34168 |
| 0.34595 |
| 0.34960 |
| 0.35460 |
| 0.35281 |
| 0.35149 |
| 0.35670 |
| 0.35325 |
| 0.35035 |
| 0.34969 |
| 0.35210 |
| 0.34928 |
| 0.35129 |
| 0.35400 |
| 0.35043 |
| 0.35073 |
| 0.34023 |
| 0.34341 |
| 0.33943 |
| 0.33692 |
| 0.33670 |
| 0.33933 |
| 0.34007 |
| 0.33530 |
| 0.33324 |
| 0.33580 |
| 0.33659 |
| 0.33570 |
| 0.33544 |
| 0.33898 |
| 0.33905 |
| 0.34190 |
| 0.34004 |
| 0.34208 |
| 0.33771 |
| 0.33669 |
| 0.33450 |
| 0.33508 |
| 0.33003 |
| 0.32536 |
| 0.32318 |
| 0.32249 |
| 0.31974 |
| 0.31885 |
| 0.31904 |
| 0.31923 |
| 0.31635 |
| 0.31848 |
| 0.31293 |
| 0.31434 |
| 0.31162 |
| 0.31064 |
| 0.30395 |
| 0.30316 |
| 0.30940 |
| 0.31379 |
| 0.31155 |
| 0.31047 |
| 0.31047 |
| 0.31047 |
| 0.30962 |
| 0.30920 |
| 0.34632 |
| 0.34554 |
| 0.33101 |
| 0.31915 |
| 0.31382 |
| 0.31382 |
| 0.31004 |
| 0.30819 |
| 0.30931 |
| 0.30815 |
| 0.30804 |
| 0.30464 |
| 0.30772 |
| 0.30899 |
| 0.30202 |
| 0.29547 |
| 0.29502 |
| 0.30074 |
| 0.30545 |
| 0.30677 |
| 0.30738 |
| 0.31101 |
| 0.30748 |
| 0.30647 |
| 0.30740 |
| 0.30225 |
| 0.29840 |
| 0.29757 |
| 0.29009 |
| 0.29055 |
| 0.28773 |
| 0.28916 |
| 0.28614 |
| 0.28847 |
| 0.28572 |
| 0.28005 |
| 0.27821 |
| 0.28019 |
| 0.28521 |
| 0.28739 |
| 0.28749 |
| 0.28355 |
| 0.28844 |
| 0.28958 |
| 0.29263 |
| 0.30180 |
| 0.30629 |
| 0.30844 |
| 0.29598 |
| 0.28940 |
| 0.29373 |
| 0.29774 |
| 0.29930 |
| 0.29548 |
| 0.29144 |
| 0.28727 |
| 0.28657 |
| 0.28597 |
| 0.28595 |
| 0.19109 |
| 0.19276 |
| 0.19169 |
| 0.18623 |
| 0.18819 |
| 0.18964 |