Historique des taux quotidiens FIM /ANG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 0.3755 florin antillais
le minimum le
1 mark finlandais = 0.2909 florin antillais
Historique des prix ANG / FIM
Date | FIM/ANG |
| 0.3249 |
| 0.3232 |
| 0.3219 |
| 0.3284 |
| 0.3253 |
| 0.3284 |
| 0.3305 |
| 0.3314 |
| 0.3291 |
| 0.3288 |
| 0.3266 |
| 0.3265 |
| 0.3260 |
| 0.3282 |
| 0.3296 |
| 0.3314 |
| 0.3317 |
| 0.3355 |
| 0.3346 |
| 0.3311 |
| 0.3266 |
| 0.3287 |
| 0.3323 |
| 0.3316 |
| 0.3246 |
| 0.3250 |
| 0.3215 |
| 0.3233 |
| 0.3200 |
| 0.3205 |
| 0.3178 |
| 0.3209 |
| 0.3241 |
| 0.3253 |
| 0.3274 |
| 0.3282 |
| 0.3301 |
| 0.3308 |
| 0.3333 |
| 0.3335 |
| 0.3351 |
| 0.3405 |
| 0.3336 |
| 0.3305 |
| 0.3306 |
| 0.3311 |
| 0.3263 |
| 0.3241 |
| 0.3245 |
| 0.3279 |
| 0.3297 |
| 0.3333 |
| 0.3319 |
| 0.3341 |
| 0.3312 |
| 0.3253 |
| 0.3239 |
| 0.3216 |
| 0.3239 |
| 0.3253 |
| 0.3251 |
| 0.3288 |
| 0.3298 |
| 0.3283 |
| 0.3253 |
| 0.3237 |
| 0.3223 |
| 0.3217 |
| 0.3194 |
| 0.3181 |
| 0.3138 |
| 0.3107 |
| 0.3130 |
| 0.3037 |
| 0.2998 |
| 0.2981 |
| 0.2984 |
| 0.2943 |
| 0.2980 |
| 0.2915 |
| 0.3038 |
| 0.3071 |
| 0.3016 |
| 0.3036 |
| 0.3011 |
| 0.3081 |
| 0.3089 |
| 0.3112 |
| 0.3098 |
| 0.3076 |
| 0.3051 |
| 0.3162 |
| 0.3208 |
| 0.3190 |
| 0.3159 |
| 0.3240 |
| 0.3264 |
| 0.3239 |
| 0.3165 |
| 0.3205 |
| 0.3187 |
| 0.3247 |
| 0.3340 |
| 0.3314 |
| 0.3288 |
| 0.3401 |
| 0.3428 |
| 0.3428 |
| 0.3467 |
| 0.3391 |
| 0.3433 |
| 0.3458 |
| 0.3434 |
| 0.3427 |
| 0.3437 |
| 0.3418 |
| 0.3421 |
| 0.3420 |
| 0.3424 |
| 0.3408 |
| 0.3447 |
| 0.3510 |
| 0.3515 |
| 0.3519 |
| 0.3506 |
| 0.3488 |
| 0.3507 |
| 0.3531 |
| 0.3541 |
| 0.3566 |
| 0.3585 |
| 0.3561 |
| 0.3546 |
| 0.3556 |
| 0.3543 |
| 0.3585 |
| 0.3564 |
| 0.3554 |
| 0.3580 |
| 0.3582 |
| 0.3603 |
| 0.3596 |
| 0.3660 |
| 0.3680 |
| 0.3693 |
| 0.3688 |
| 0.3671 |
| 0.3666 |
| 0.3640 |
| 0.3647 |
| 0.3644 |
| 0.3597 |
| 0.3564 |
| 0.3555 |
| 0.3602 |
| 0.3579 |
| 0.3638 |
| 0.3672 |
| 0.3665 |
| 0.3638 |
| 0.3642 |
| 0.3666 |
| 0.3647 |
| 0.3673 |
| 0.3697 |
| 0.3690 |
| 0.3692 |
| 0.3669 |
| 0.3657 |
| 0.3605 |
| 0.3577 |
| 0.3576 |
| 0.3572 |
| 0.3515 |
| 0.3565 |
| 0.3553 |
| 0.3567 |
| 0.3558 |
| 0.3525 |
| 0.3553 |
| 0.3583 |
| 0.3568 |
| 0.3601 |
| 0.3561 |
| 0.3585 |
| 0.3543 |
| 0.3548 |
| 0.3554 |
| 0.3455 |
| 0.3425 |
| 0.3416 |
| 0.3398 |
| 0.3405 |
| 0.3425 |
| 0.3412 |
| 0.3357 |
| 0.3292 |
| 0.3296 |
| 0.3264 |
| 0.3291 |
| 0.3269 |
| 0.3281 |
| 0.3259 |
| 0.3251 |
| 0.3320 |
| 0.3217 |
| 0.3358 |
| 0.3434 |
| 0.3353 |
| 0.3266 |
| 0.3263 |
| 0.3046 |
| 0.3060 |
| 0.3058 |
| 0.3126 |
| 0.3034 |
| 0.3174 |
| 0.3175 |
| 0.3162 |
| 0.3193 |
| 0.3191 |
| 0.3205 |
| 0.3176 |
| 0.3213 |
| 0.3217 |
| 0.3247 |
| 0.3275 |
| 0.3291 |
| 0.3256 |
| 0.3237 |
| 0.3224 |
| 0.3265 |
| 0.3247 |
| 0.3273 |
| 0.3290 |
| 0.3333 |
| 0.3326 |
| 0.3368 |
| 0.3374 |
| 0.3347 |
| 0.3364 |
| 0.3371 |
| 0.3537 |
| 0.3574 |
| 0.3594 |
| 0.3539 |
| 0.3569 |
| 0.3546 |
| 0.3530 |
| 0.3522 |
| 0.3542 |
| 0.3532 |
| 0.3527 |
| 0.3535 |
| 0.3545 |
| 0.3512 |
| 0.3477 |
| 0.3491 |
| 0.3480 |
| 0.3456 |
| 0.3457 |
| 0.3451 |
| 0.3434 |
| 0.3405 |
| 0.3452 |
| 0.3431 |
| 0.3415 |
| 0.3425 |
| 0.3427 |
| 0.3432 |
| 0.3425 |
| 0.3389 |
| 0.3389 |
| 0.3390 |
| 0.3383 |
| 0.3420 |
| 0.3350 |
| 0.3407 |
| 0.3397 |
| 0.3422 |
| 0.3459 |
| 0.3432 |
| 0.3456 |
| 0.3651 |
| 0.3622 |
| 0.3600 |
| 0.3604 |
| 0.3624 |
| 0.3564 |
| 0.3538 |
| 0.3586 |
| 0.3651 |
| 0.3628 |
| 0.3632 |
| 0.3627 |
| 0.3573 |
| 0.3567 |
| 0.3530 |
| 0.3552 |
| 0.3540 |
| 0.3511 |
| 0.3560 |
| 0.3600 |
| 0.3602 |
| 0.3629 |
| 0.3666 |
| 0.3717 |
| 0.3684 |
| 0.3694 |
| 0.3736 |
| 0.3693 |
| 0.3704 |
| 0.3698 |
| 0.3722 |
| 0.3695 |
| 0.3714 |
| 0.3715 |
| 0.3680 |
| 0.3680 |
| 0.3599 |
| 0.3598 |
| 0.3558 |
| 0.3541 |
| 0.3541 |
| 0.3560 |
| 0.3585 |
| 0.3536 |
| 0.3498 |
| 0.3527 |
| 0.3542 |
| 0.3526 |
| 0.3526 |
| 0.3558 |
| 0.3582 |
| 0.3597 |
| 0.3564 |
| 0.3570 |
| 0.3534 |
| 0.3531 |
| 0.3533 |
| 0.3507 |
| 0.3486 |
| 0.3430 |
| 0.3410 |
| 0.3405 |
| 0.3347 |
| 0.3335 |
| 0.3356 |
| 0.3366 |
| 0.3338 |
| 0.3357 |
| 0.3271 |
| 0.3274 |
| 0.3264 |
| 0.3274 |
| 0.3205 |
| 0.3191 |
| 0.3214 |
| 0.3272 |
| 0.3217 |
| 0.3209 |
| 0.3170 |
| 0.3172 |
| 0.3162 |
| 0.3192 |
| 0.3238 |
| 0.3224 |
| 0.3209 |
| 0.3158 |
| 0.3155 |
| 0.3117 |
| 0.3116 |
| 0.3099 |
| 0.3170 |
| 0.3207 |
| 0.3162 |
| 0.3166 |
| 0.3201 |
| 0.3291 |
| 0.3269 |
| 0.3239 |
| 0.3278 |
| 0.3318 |
| 0.3341 |
| 0.3352 |
| 0.3331 |
| 0.3347 |
| 0.3321 |
| 0.3333 |
| 0.3373 |
| 0.3332 |
| 0.3302 |
| 0.3326 |
| 0.3275 |
| 0.3308 |
| 0.3304 |
| 0.3330 |
| 0.3316 |
| 0.3410 |
| 0.3398 |
| 0.3387 |
| 0.3356 |
| 0.3377 |
| 0.3413 |
| 0.3436 |
| 0.3439 |
| 0.3388 |
| 0.3399 |
| 0.3426 |
| 0.3438 |
| 0.3359 |
| 0.3394 |
| 0.3345 |
| 0.3305 |
| 0.3301 |
| 0.3344 |
| 0.3389 |
| 0.3368 |
| 0.3278 |
| 0.3252 |
| 0.3286 |
| 0.3280 |
| 0.3273 |
| 0.3298 |
| 0.3265 |
| 0.3302 |
| 0.3278 |
| 0.3186 |
| 0.3213 |
| 0.3240 |