Historique des taux quotidiens ETB /YER depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 birr éthiopien = 22.9523 rial yéménite
le minimum le
1 birr éthiopien = 1.1053 rial yéménite
Historique des prix YER / ETB
Date | ETB/YER |
| 4.3673 |
| 4.3683 |
| 4.3896 |
| 4.4026 |
| 4.4151 |
| 4.4051 |
| 4.4040 |
| 4.3973 |
| 4.4076 |
| 4.4108 |
| 4.4146 |
| 4.4174 |
| 4.4221 |
| 4.4492 |
| 4.4517 |
| 4.4330 |
| 4.4314 |
| 4.4351 |
| 4.4308 |
| 4.4285 |
| 4.4509 |
| 4.4637 |
| 4.4534 |
| 4.4786 |
| 4.4884 |
| 4.4850 |
| 4.4895 |
| 4.4947 |
| 4.4969 |
| 4.5063 |
| 4.4919 |
| 4.5058 |
| 4.5314 |
| 4.5305 |
| 4.5354 |
| 4.5240 |
| 4.5303 |
| 4.5441 |
| 4.5458 |
| 4.5443 |
| 4.5529 |
| 4.5483 |
| 4.5468 |
| 4.5611 |
| 4.5843 |
| 4.5884 |
| 4.5711 |
| 4.5752 |
| 4.5903 |
| 4.5864 |
| 4.5941 |
| 4.5983 |
| 4.6196 |
| 4.6271 |
| 4.6062 |
| 4.6108 |
| 4.6500 |
| 4.6555 |
| 4.6572 |
| 4.6560 |
| 4.6471 |
| 4.6703 |
| 4.6680 |
| 4.6755 |
| 4.6671 |
| 4.6628 |
| 4.6694 |
| 4.6701 |
| 4.6721 |
| 4.6808 |
| 4.6870 |
| 4.6962 |
| 4.7002 |
| 4.7011 |
| 4.7044 |
| 4.6871 |
| 4.7456 |
| 4.7327 |
| 4.7410 |
| 4.7576 |
| 4.7506 |
| 4.7510 |
| 4.7478 |
| 4.7511 |
| 4.7405 |
| 4.7597 |
| 4.7638 |
| 4.7707 |
| 4.7696 |
| 4.7590 |
| 4.7951 |
| 4.7876 |
| 4.7989 |
| 4.8080 |
| 4.8033 |
| 4.8189 |
| 4.8267 |
| 4.8204 |
| 4.8351 |
| 4.8467 |
| 4.8632 |
| 4.8416 |
| 4.8501 |
| 4.8914 |
| 4.8904 |
| 4.9140 |
| 4.9257 |
| 4.9224 |
| 4.9483 |
| 4.9793 |
| 5.0215 |
| 5.0330 |
| 5.0350 |
| 5.0520 |
| 5.0474 |
| 1.1053 |
| 5.1339 |
| 5.1522 |
| 5.1716 |
| 5.2320 |
| 5.2363 |
| 5.2737 |
| 5.2769 |
| 5.2833 |
| 5.3047 |
| 5.3666 |
| 5.3761 |
| 5.3970 |
| 5.4286 |
| 5.4125 |
| 5.4459 |
| 5.5013 |
| 5.4947 |
| 5.5239 |
| 5.5414 |
| 5.5583 |
| 5.6311 |
| 5.6474 |
| 5.6660 |
| 5.6942 |
| 5.7162 |
| 5.7054 |
| 5.7373 |
| 5.7391 |
| 5.7572 |
| 5.7433 |
| 5.8241 |
| 5.8613 |
| 5.8940 |
| 5.9167 |
| 5.9655 |
| 5.9935 |
| 6.0286 |
| 6.0323 |
| 6.1111 |
| 6.1621 |
| 6.1927 |
| 6.2212 |
| 6.2241 |
| 6.2427 |
| 6.2395 |
| 6.3220 |
| 6.3420 |
| 6.3491 |
| 6.3475 |
| 6.3578 |
| 6.3707 |
| 6.3723 |
| 6.4191 |
| 6.4498 |
| 6.5324 |
| 6.5606 |
| 6.5981 |
| 6.6271 |
| 6.6358 |
| 6.6150 |
| 6.6851 |
| 6.7186 |
| 6.7160 |
| 6.8030 |
| 6.8005 |
| 6.8103 |
| 6.8565 |
| 6.8129 |
| 6.9426 |
| 6.9488 |
| 6.9961 |
| 7.0275 |
| 7.1012 |
| 7.1053 |
| 7.1783 |
| 7.0998 |
| 7.1087 |
| 7.3587 |
| 7.2811 |
| 7.2318 |
| 7.2981 |
| 7.3118 |
| 7.3631 |
| 7.4089 |
| 7.5363 |
| 7.5374 |
| 7.5061 |
| 7.6205 |
| 7.6072 |
| 7.5956 |
| 7.5829 |
| 7.6636 |
| 7.6675 |
| 7.7255 |
| 7.7079 |
| 7.8238 |
| 7.8418 |
| 7.8099 |
| 7.9085 |
| 7.8301 |
| 7.8110 |
| 7.8234 |
| 7.8140 |
| 7.8339 |
| 7.8488 |
| 7.8826 |
| 7.9536 |
| 8.1401 |
| 8.2575 |
| 8.3194 |
| 8.4250 |
| 8.4399 |
| 8.4436 |
| 8.4855 |
| 8.5281 |
| 8.4765 |
| 8.4895 |
| 8.5024 |
| 8.4937 |
| 8.5934 |
| 8.5889 |
| 8.6119 |
| 8.5734 |
| 8.5659 |
| 8.6585 |
| 8.6518 |
| 8.6562 |
| 8.6044 |
| 8.6762 |
| 8.5931 |
| 8.6896 |
| 8.6209 |
| 8.6763 |
| 8.6037 |
| 8.7339 |
| 8.6812 |
| 8.7192 |
| 8.7186 |
| 8.7595 |
| 8.6916 |
| 8.6953 |
| 8.7049 |
| 8.7221 |
| 8.7535 |
| 8.8075 |
| 8.7889 |
| 8.8304 |
| 8.8012 |
| 8.8072 |
| 8.7598 |
| 8.8642 |
| 8.7741 |
| 8.8472 |
| 8.8085 |
| 8.8590 |
| 8.8537 |
| 8.8730 |
| 8.9025 |
| 8.8838 |
| 8.9017 |
| 8.8934 |
| 8.9466 |
| 8.9693 |
| 8.9514 |
| 8.9498 |
| 8.9784 |
| 8.9756 |
| 9.0115 |
| 9.0011 |
| 9.0203 |
| 9.0338 |
| 9.0252 |
| 9.0568 |
| 9.0697 |
| 9.0295 |
| 9.0590 |
| 9.0281 |
| 9.0851 |
| 9.0812 |
| 9.0652 |
| 9.0880 |
| 9.1008 |
| 9.0931 |
| 9.0859 |
| 9.0999 |
| 9.0787 |
| 9.0948 |
| 9.1060 |
| 9.1014 |
| 9.0720 |
| 9.0915 |
| 9.0957 |
| 9.1182 |
| 9.1497 |
| 9.0785 |
| 9.0853 |
| 9.1251 |
| 9.1119 |
| 9.6607 |
| 9.1448 |
| 9.1301 |
| 9.1088 |
| 9.1105 |
| 9.0820 |
| 9.1120 |
| 9.1410 |
| 9.1206 |
| 9.1486 |
| 9.1525 |
| 9.0816 |
| 9.1225 |
| 9.1457 |
| 9.1145 |
| 9.1165 |
| 9.2072 |
| 9.1883 |
| 9.1872 |
| 9.1869 |
| 9.1821 |
| 10.6048 |
| 10.5943 |
| 10.5721 |
| 10.6197 |
| 10.6140 |
| 10.7354 |
| 10.7313 |
| 10.7143 |
| 10.6940 |
| 10.6717 |
| 10.8289 |
| 10.6815 |
| 10.7124 |
| 10.7740 |
| 10.7629 |
| 10.8306 |
| 10.7817 |
| 10.8268 |
| 10.8836 |
| 10.8576 |
| 10.8957 |
| 10.7679 |
| 10.8178 |
| 10.8232 |
| 10.8201 |
| 10.8540 |
| 10.9381 |
| 10.8834 |
| 10.8820 |
| 10.9806 |
| 10.9036 |
| 10.9068 |
| 10.9321 |
| 10.9347 |
| 10.9565 |
| 10.9707 |
| 11.1312 |
| 11.0056 |
| 11.1518 |
| 11.0479 |
| 11.0175 |
| 11.0769 |
| 11.0631 |
| 11.0862 |
| 11.0854 |
| 11.1361 |
| 11.1342 |
| 11.1418 |
| 11.1666 |
| 11.1477 |
| 11.1672 |
| 11.1979 |
| 11.1468 |
| 11.2237 |
| 11.2201 |
| 11.2548 |
| 11.2714 |
| 11.2640 |
| 11.2685 |
| 11.2519 |
| 11.2832 |
| 11.2898 |
| 11.2961 |
| 11.3347 |
| 11.4164 |
| 11.3899 |
| 11.4263 |
| 11.3868 |
| 11.4786 |
| 11.5273 |
| 11.5446 |
| 11.4340 |
| 11.5121 |
| 11.5547 |
| 11.5954 |
| 11.6320 |
| 11.5882 |
| 11.6177 |
| 10.8387 |
| 10.0560 |
| 10.0469 |
| 10.0733 |
| 10.0639 |
| 10.0780 |
| 10.0690 |
| 10.1063 |
| 10.1141 |
| 10.1261 |
| 10.0978 |
| 10.1319 |
| 10.1393 |
| 10.1458 |
| 10.1410 |
| 10.1758 |
| 10.1824 |
| 10.1815 |
| 10.1937 |
| 10.2049 |
| 10.2049 |
| 10.2349 |
| 10.2251 |
| 10.2383 |
| 10.2303 |
| 10.2429 |
| 10.2611 |
| 10.2798 |
| 10.2857 |
| 10.2977 |
| 10.2968 |
| 10.3121 |
| 10.3164 |
| 10.3276 |
| 10.3336 |
| 10.3434 |
| 10.3540 |
| 10.3664 |
| 10.3773 |
| 10.3745 |
| 10.3836 |
| 10.3855 |
| 10.4216 |
| 10.4043 |
| 10.4421 |
| 10.4469 |
| 10.4442 |
| 10.4563 |
| 10.4549 |
| 10.4882 |
| 10.5111 |
| 10.4984 |
| 10.5053 |
| 10.5563 |
| 10.5329 |
| 10.5427 |
| 10.5606 |
| 10.5581 |
| 10.5605 |
| 10.5771 |
| 10.5719 |
| 10.6035 |
| 10.6007 |
| 10.6248 |
| 10.6249 |
| 10.6365 |
| 10.6351 |
| 10.6288 |
| 10.6527 |
| 10.6594 |
| 10.6834 |
| 10.6819 |
| 10.7038 |
| 10.7013 |
| 10.6953 |
| 10.6773 |
| 10.7338 |
| 10.7407 |
| 10.7688 |
| 10.7922 |
| 10.7623 |
| 10.7803 |
| 10.8134 |
| 10.7949 |
| 10.8003 |
| 10.8207 |
| 10.8370 |
| 10.8503 |
| 10.8659 |
| 10.8744 |
| 10.8892 |
| 10.9004 |
| 10.8975 |
| 10.9708 |
| 10.9677 |
| 10.9946 |
| 10.9788 |
| 10.9837 |
| 11.0037 |
| 11.0149 |
| 11.0187 |
| 11.0104 |
| 11.0376 |
| 11.0371 |
| 11.0492 |
| 11.0736 |
| 11.0957 |
| 11.1864 |
| 11.1703 |
| 11.1300 |
| 11.1248 |
| 11.1633 |
| 11.1635 |
| 11.1874 |
| 11.1819 |
| 11.1846 |
| 11.1958 |
| 11.2610 |
| 11.2235 |
| 11.2405 |
| 11.2488 |
| 11.2634 |
| 11.2725 |
| 11.2745 |
| 11.2892 |
| 11.3081 |
| 11.3001 |
| 11.3235 |
| 11.3283 |
| 11.3400 |
| 11.3443 |
| 11.3528 |
| 11.3815 |
| 11.3581 |
| 11.3769 |
| 11.4291 |
| 11.3836 |
| 11.4152 |
| 11.3999 |
| 11.4138 |
| 11.4390 |
| 11.4265 |
| 11.4492 |
| 11.4768 |
| 11.4604 |
| 11.4699 |
| 11.4768 |
| 11.5307 |
| 11.5306 |
| 11.5394 |
| 11.5182 |
| 11.5434 |
| 11.5451 |
| 11.5493 |
| 11.5829 |
| 11.5861 |
| 11.5905 |
| 11.5970 |
| 11.6265 |
| 11.5635 |
| 11.6483 |
| 11.6531 |
| 11.6704 |
| 11.5754 |
| 11.6852 |
| 11.6895 |
| 11.6827 |
| 11.7329 |
| 11.7262 |
| 11.7786 |
| 11.8025 |
| 11.7776 |
| 11.7639 |
| 11.8033 |
| 11.8110 |
| 11.8137 |
| 11.8657 |
| 11.8373 |
| 11.8446 |
| 11.8502 |
| 11.8650 |
| 11.8690 |
| 11.8791 |
| 11.9125 |
| 11.9037 |
| 11.9286 |
| 11.9099 |
| 11.9238 |
| 11.9566 |
| 11.9391 |
| 11.9821 |
| 11.9776 |
| 12.0183 |
| 11.9838 |
| 11.9977 |
| 12.0782 |
| 12.0293 |
| 12.0663 |
| 12.0424 |
| 12.1171 |
| 12.1372 |
| 12.1760 |
| 12.1635 |
| 12.2153 |
| 12.1556 |
| 12.1772 |
| 12.2255 |
| 12.3243 |
| 12.3432 |
| 12.3093 |
| 12.3254 |
| 12.3750 |
| 12.4092 |
| 12.3818 |
| 12.4329 |
| 12.4679 |
| 12.6293 |
| 12.6174 |
| 12.6276 |
| 12.6581 |
| 12.6671 |
| 12.6708 |
| 12.6862 |
| 12.6842 |
| 12.6881 |
| 12.5474 |
| 12.4104 |
| 12.4209 |
| 12.4104 |
| 12.4582 |
| 12.5056 |
| 12.5029 |
| 12.4759 |
| 12.5101 |
| 12.4819 |
| 12.4847 |
| 12.5473 |
| 12.5521 |
| 12.5522 |
| 12.6431 |
| 12.6399 |
| 12.6193 |
| 12.6234 |
| 12.6931 |
| 12.6188 |
| 12.5397 |
| 12.5730 |
| 12.6944 |
| 12.6824 |
| 12.6985 |
| 12.7074 |
| 12.7563 |
| 12.6536 |
| 12.6905 |
| 12.7248 |
| 12.6604 |
| 12.7698 |
| 12.7753 |
| 12.7672 |
| 12.7049 |
| 12.7336 |
| 12.8124 |
| 16.7965 |
| 16.7852 |
| 16.7847 |
| 16.8180 |
| 16.8298 |
| 16.8286 |
| 16.8415 |
| 16.7538 |
| 16.8343 |
| 16.7727 |
| 16.8550 |
| 16.8423 |
| 16.8644 |
| 16.8441 |
| 16.8273 |
| 16.8368 |
| 16.8546 |
| 16.8284 |
| 16.8539 |
| 16.8179 |
| 16.8191 |
| 16.8780 |
| 16.9467 |
| 16.9936 |
| 16.9484 |
| 17.0054 |
| 17.0234 |
| 17.0323 |
| 17.0446 |
| 17.9548 |
| 18.7967 |
| 21.0946 |
| 21.0526 |
| 21.1588 |
| 21.2771 |
| 19.9295 |
| 20.4717 |
| 20.0660 |
| 20.0520 |
| 20.1655 |
| 20.0410 |
| 20.1172 |
| 19.8068 |
| 19.8373 |
| 20.1553 |
| 19.9164 |
| 18.3700 |
| 18.0420 |
| 18.2658 |
| 18.2417 |
| 18.3321 |
| 18.4595 |
| 18.2377 |
| 18.3397 |
| 18.4615 |
| 18.6251 |
| 18.8694 |
| 18.3286 |
| 19.1421 |
| 18.9174 |
| 18.9823 |
| 18.9376 |
| 19.0257 |
| 19.1163 |
| 19.0603 |
| 19.0683 |
| 19.1280 |
| 19.1708 |
| 19.0449 |
| 19.1701 |
| 19.0436 |
| 19.1859 |
| 19.1721 |
| 19.1787 |
| 19.0912 |
| 19.0600 |
| 19.0219 |
| 18.8730 |
| 18.7610 |
| 18.8145 |
| 18.8206 |
| 20.0050 |
| 20.0001 |
| 20.0691 |
| 19.9960 |
| 19.9975 |
| 19.9976 |
| 19.9952 |
| 19.9400 |
| 19.8276 |
| 19.8285 |
| 19.8171 |
| 19.8017 |
| 19.7526 |
| 19.8801 |
| 19.8796 |
| 19.8789 |
| 19.8575 |
| 19.8734 |
| 19.8585 |
| 19.8556 |
| 19.8656 |
| 19.9039 |
| 19.9922 |
| 19.9065 |
| 19.8792 |
| 19.9418 |
| 20.0969 |
| 19.9204 |
| 19.9963 |
| 20.0387 |
| 20.1552 |
| 20.2229 |
| 20.1506 |
| 20.2196 |
| 20.3245 |
| 20.8250 |
| 21.2612 |
| 21.2844 |
| 21.2994 |
| 21.2491 |
| 21.2433 |
| 21.3771 |
| 21.4261 |
| 21.3769 |
| 21.4969 |
| 21.4348 |
| 21.4927 |
| 21.4657 |
| 21.4541 |
| 21.4189 |
| 21.3756 |
| 21.6445 |
| 21.3137 |
| 21.3682 |
| 21.3539 |
| 21.3969 |
| 21.3290 |
| 21.3108 |
| 21.3572 |
| 21.3208 |
| 21.3168 |
| 21.4003 |
| 21.5019 |
| 21.4545 |
| 21.5516 |
| 21.5490 |
| 21.5599 |
| 21.5480 |
| 21.5948 |
| 21.5493 |
| 21.5781 |
| 21.5688 |
| 21.6053 |
| 21.5880 |
| 21.5400 |
| 21.6120 |
| 21.6197 |
| 21.6185 |
| 21.5893 |
| 21.6500 |
| 21.7545 |
| 21.8163 |
| 21.8004 |
| 21.7878 |
| 21.8287 |
| 21.8866 |
| 21.8902 |
| 21.9369 |
| 21.9530 |
| 21.9749 |
| 21.9497 |
| 21.9505 |
| 22.0557 |
| 22.0944 |
| 22.0926 |
| 22.1000 |
| 22.0572 |
| 22.1015 |
| 22.0719 |
| 22.0890 |
| 22.1268 |
| 22.0694 |
| 22.0901 |
| 22.0971 |
| 22.0881 |
| 22.1020 |
| 22.1184 |
| 22.1333 |
| 22.0576 |
| 22.1079 |
| 22.1031 |
| 22.0975 |
| 22.0887 |
| 22.0952 |
| 22.1037 |
| 22.0913 |
| 22.0699 |
| 22.0850 |
| 22.1382 |
| 22.1425 |
| 22.1818 |
| 22.1813 |
| 22.2463 |
| 22.2373 |
| 22.3347 |
| 22.2872 |
| 22.1529 |
| 22.0920 |
| 22.0895 |
| 22.0327 |
| 22.0934 |
| 22.0328 |
| 22.0299 |
| 22.0272 |
| 22.0733 |
| 22.1991 |
| 22.2467 |
| 22.2497 |
| 22.2976 |
| 22.2673 |
| 22.3108 |
| 22.3133 |
| 22.3049 |
| 22.3131 |
| 22.3117 |
| 22.3762 |
| 22.3727 |
| 22.4322 |
| 22.3713 |
| 22.3808 |
| 22.4348 |
| 22.3831 |
| 22.3727 |
| 22.3804 |
| 22.4081 |
| 22.3871 |
| 22.4018 |
| 22.4928 |
| 22.3957 |
| 22.3835 |
| 22.4049 |
| 22.4416 |
| 22.5193 |
| 22.5245 |
| 22.3815 |
| 22.4459 |
| 22.3894 |
| 22.4010 |
| 22.4092 |
| 22.4033 |
| 22.4476 |
| 22.5482 |
| 22.4164 |
| 22.4137 |
| 22.4638 |
| 22.4559 |
| 22.4232 |
| 22.5292 |
| 22.4593 |
| 22.4298 |
| 22.5793 |
| 22.5940 |
| 22.9448 |
| 22.5151 |
| 22.3570 |
| 22.3462 |
| 22.3355 |
| 22.4462 |
| 22.3239 |
| 22.3197 |
| 22.2836 |
| 22.2913 |
| 22.2777 |
| 22.1092 |
| 20.6854 |
| 20.7862 |
| 20.7926 |
| 20.7860 |
| 20.7929 |
| 20.7937 |
| 20.6522 |
| 21.6090 |
| 21.6135 |
| 21.6044 |
| 21.6054 |
| 21.6661 |
| 21.5770 |
| 21.4206 |
| 21.5660 |
| 21.5638 |
| 21.5370 |
| 21.5133 |
| 21.5512 |
| 21.6261 |
| 21.5488 |
| 21.5499 |
| 21.5391 |
| 21.5287 |
| 21.4324 |
| 21.2315 |
| 21.5655 |
| 21.5894 |
| 21.1081 |
| 21.4530 |
| 21.0773 |
| 21.5305 |
| 21.7672 |
| 21.5018 |
| 21.4354 |
| 21.4298 |
| 21.3272 |
| 21.2876 |
| 21.2356 |
| 21.3046 |
| 21.2826 |
| 21.2184 |
| 21.3031 |
| 21.2060 |
| 21.1984 |
| 21.1852 |
| 21.4288 |
| 21.4088 |
| 21.2892 |
| 21.2921 |
| 21.2848 |
| 21.3775 |
| 21.2563 |
| 21.3390 |
| 21.2392 |
| 21.2399 |
| 21.2344 |
| 20.8349 |
| 20.9309 |
| 20.9233 |
| 21.3030 |
| 21.3073 |
| 21.2344 |
| 21.4021 |
| 21.2827 |
| 21.4826 |
| 21.4446 |
| 21.3607 |
| 21.3518 |
| 21.5309 |
| 21.6835 |
| 21.3686 |
| 21.4076 |
| 21.4127 |
| 21.2546 |
| 21.2688 |
| 21.2630 |
| 21.2615 |
| 21.2585 |
| 21.4617 |
| 21.4606 |
| 21.4595 |
| 21.4655 |
| 20.9965 |
| 21.6589 |
| 20.9921 |
| 20.9957 |
| 20.9739 |
| 20.9680 |
| 20.9539 |
| 20.9612 |
| 20.8938 |