Historique birr éthiopien / roupie des Seychelles

Historique des taux quotidiens ETB /SCR depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 birr éthiopien = 1.87105 roupie des Seychelles

le minimum le

1 birr éthiopien = 0.06193 roupie des Seychelles

Historique des prix SCR / ETB

Date ETB/SCR
0.23554
0.24299
0.23942
0.23819
0.23828
0.23878
0.23720
0.23824
0.23872
0.24078
0.23506
0.23782
0.23925
0.23463
0.23541
0.23597
0.23826
0.24026
0.24782
0.23818
0.23987
0.23513
0.24443
0.23796
0.24079
0.23933
0.23989
0.23596
0.23617
0.24433
0.24275
0.24649
0.24648
0.23725
0.24115
0.24236
0.24231
0.24159
0.24182
0.24184
0.24150
0.23873
0.24074
0.24678
0.25851
0.24838
0.24743
0.24220
0.24146
0.25603
0.24342
0.24238
0.25652
0.24358
0.23963
0.25017
0.26082
0.24226
0.25326
0.26295
0.24707
0.25571
0.26366
0.25543
0.24764
0.24087
0.26358
0.24554
0.25141
0.25210
0.25584
0.25773
0.25355
0.25039
0.24827
0.25336
0.26187
0.25457
0.25298
0.26404
0.25398
0.25034
0.24141
0.25720
0.24853
0.25580
0.24952
0.24390
0.25438
0.25743
0.24607
0.24618
0.24846
0.24597
0.25056
0.27593
0.24746
0.25347
0.26158
0.26017
0.25024
0.26857
0.28177
0.28170
0.28277
0.28347
0.25739
0.26453
0.27369
0.26833
0.27014
0.27338
0.30289
0.29765
0.06193
0.27364
0.28821
0.30958
0.27778
0.27022
0.28986
0.29429
0.29650
0.28458
0.28735
0.31272
0.27840
0.28885
0.27937
0.27940
0.28327
0.28107
0.29184
0.30876
0.31535
0.32412
0.33479
0.32719
0.37258
0.33238
0.33537
0.34555
0.33914
0.37993
0.33900
0.38382
0.38503
0.36101
0.35485
0.33708
0.36888
0.46045
0.46351
0.51523
0.52183
0.52439
0.52685
0.52708
0.51868
0.52849
0.53546
0.53709
0.53783
0.53757
0.53858
0.53960
0.53978
0.54376
0.54735
0.55329
0.54535
0.54792
0.54398
0.52601
0.51057
0.51474
0.49139
0.48568
0.48887
0.48832
0.48883
0.49171
0.48836
0.49610
0.49490
0.49826
0.50043
0.50533
0.50080
0.50598
0.49954
0.49975
0.51743
0.48889
0.50810
0.51278
0.51385
0.51739
0.51917
0.52815
0.52800
0.52456
0.53131
0.50316
0.44598
0.41588
0.41979
0.38503
0.42298
0.42206
0.42838
0.42929
0.42737
0.43280
0.42847
0.42743
0.42822
0.42763
0.42879
0.42957
0.43151
0.43522
0.44544
0.45190
0.45535
0.46108
0.43694
0.46343
0.46452
0.46622
0.46399
0.46647
0.46530
0.46414
0.46967
0.46970
0.47027
0.46798
0.46824
0.47331
0.47199
0.47526
0.46949
0.47332
0.46884
0.47412
0.47036
0.47405
0.47049
0.47735
0.47378
0.47650
0.47654
0.47930
0.47739
0.47459
0.47500
0.47600
0.47815
0.48073
0.47958
0.48263
0.48027
0.48078
0.47928
0.48338
0.47907
0.48218
0.48006
0.48285
0.48270
0.48354
0.48520
0.48413
0.48501
0.48457
0.48843
0.48868
0.48767
0.48772
0.48810
0.48833
0.49022
0.48927
0.49029
0.49110
0.49055
0.49237
0.49238
0.49034
0.49176
0.49009
0.49279
0.49126
0.49028
0.49146
0.49142
0.49185
0.49200
0.48918
0.48800
0.48882
0.48893
0.51021
0.48872
0.48867
0.48891
0.50114
0.49180
0.49882
0.50105
0.50270
0.50866
0.50031
0.49209
0.50179
0.50080
0.48302
0.49743
0.49949
0.51700
0.50957
0.51289
0.50709
0.51007
0.51076
0.51318
0.50995
0.50936
0.51272
0.51014
0.50910
0.49863
0.50461
0.58027
0.58271
0.57434
0.57712
0.58348
0.58744
0.58472
0.58712
0.58738
0.58336
0.58012
0.57846
0.58927
0.58359
0.58200
0.57046
0.56656
0.57805
0.58980
0.58383
0.58859
0.58186
0.58937
0.58870
0.58748
0.57863
0.59286
0.59106
0.59422
0.58209
0.58920
0.58528
0.59167
0.59102
0.59917
0.58475
0.59936
0.59366
0.60068
0.58695
0.57659
0.58865
0.59900
0.59357
0.58967
0.59703
0.59927
0.58755
0.60356
0.59247
0.58574
0.60348
0.59997
0.59280
0.59817
0.60196
0.60418
0.59573
0.59726
0.59427
0.60883
0.59474
0.60199
0.59077
0.59728
0.60547
0.59884
0.57987
0.60236
0.59722
0.61492
0.59725
0.61318
0.61428
0.60870
0.61699
0.59629
0.65606
0.61532
0.63499
0.62590
0.62091
0.61411
0.61310
0.62721
0.61248
0.66396
0.64732
0.63640
0.61091
0.60948
0.60021
0.60318
0.60713
0.59153
0.60820
0.59160
0.61054
0.60950
0.60891
0.61940
0.61163
0.61487
0.60630
0.62914
0.62372
0.60881
0.62206
0.61285
0.62463
0.61361
0.63118
0.62647
0.63342
0.63443
0.63552
0.63360
0.63148
0.63282
0.63469
0.62659
0.64084
0.64786
0.65094
0.65457
0.64060
0.65726
0.66375
0.66694
0.66790
0.66996
0.65442
0.67268
0.66884
0.66405
0.66733
0.68614
0.68916
0.69036
0.69523
0.69383
0.69546
0.70008
0.70089
0.65548
0.66142
0.69311
0.69899
0.69975
0.70354
0.70464
0.70537
0.70712
0.70477
0.69389
0.69401
0.66666
0.66167
0.66110
0.65835
0.65671
0.65572
0.65157
0.65143
0.63198
0.62097
0.62265
0.62282
0.62118
0.62367
0.62210
0.63010
0.63020
0.63190
0.62003
0.61975
0.62703
0.62151
0.63515
0.61628
0.61209
0.62310
0.62128
0.62444
0.61932
0.62867
0.63364
0.62957
0.63193
0.62677
0.63079
0.63557
0.63189
0.62876
0.62949
0.63034
0.62900
0.63108
0.63144
0.63240
0.63139
0.63398
0.63165
0.63303
0.63040
0.63406
0.63313
0.63779
0.63624
0.63664
0.63794
0.63569
0.64208
0.64234
0.63551
0.63650
0.63918
0.63903
0.63675
0.63702
0.64327
0.63943
0.63690
0.63398
0.63374
0.63499
0.63554
0.63478
0.63254
0.63451
0.63677
0.63120
0.63243
0.63334
0.63321
0.63082
0.63389
0.62713
0.63372
0.65072
0.65889
0.66678
0.68787
0.69468
0.68978
0.70853
0.71205
0.71323
0.71577
0.71903
0.71515
0.71904
0.71748
0.71949
0.72489
0.72491
0.72331
0.72109
0.72450
0.72512
0.72204
0.72037
0.72243
0.72033
0.72204
0.71617
0.72517
0.72311
0.72713
0.72370
0.76377
0.78566
0.83787
0.83274
0.80293
0.79839
0.79470
0.82244
0.81549
0.81166
0.81301
0.79534
0.82038
0.79867
0.80366
0.78808
0.80447
0.80213
0.81880
0.80246
0.81988
0.81015
0.78445
0.80666
0.79930
0.80103
0.80241
0.81947
0.81752
0.80373
0.77625
0.78391
0.80093
0.77052
0.77401
0.74929
0.74861
0.74514
0.73259
0.75071
0.75061
0.73073
0.73605
0.74397
0.72360
0.73228
0.72860
0.73015
0.71014
0.73369
0.71726
0.72236
0.71822
0.72994
0.71104
0.72038
0.71720
0.71465
0.71637
0.73710
0.73741
0.72567
0.72067
0.73700
0.74076
0.73719
0.73755
0.72880
0.72174
0.72315
0.94681
0.97489
0.94621
0.95607
0.97654
0.95695
0.97797
0.97599
0.97656
0.96243
0.96482
0.96389
0.98626
0.96973
0.94012
0.95519
0.98031
0.96010
0.95513
0.95999
0.98081
0.95148
0.97231
0.96812
0.95804
0.98747
0.96993
0.96963
1.00645
1.01059
0.97292
1.09516
1.12402
1.09039
1.12704
1.09322
1.13026
1.13546
1.10320
1.11723
1.10307
1.09421
1.13101
1.12472
1.13413
1.12000
1.08298
1.06921
1.07047
1.06808
1.05720
1.09574
1.08489
1.03292
1.03369
1.08742
1.06768
1.05809
1.09568
1.05464
1.04642
1.02735
1.03432
1.03752
1.01448
1.02307
1.02697
1.03766
1.02800
1.02464
1.01422
1.00558
0.99903
0.96974
0.95299
0.96433
0.93292
0.95673
0.95226
1.12268
1.15809
1.24219
1.22315
1.29564
1.26401
1.30590
1.28768
1.33417
1.32121
1.32099
1.33756
1.36369
1.32774
1.34769
1.37650
1.37027
1.39135
1.42253
1.42287
1.43173
1.47614
1.47797
1.51743
1.49058
1.53647
1.61866
1.65407
1.67039
1.66116
1.67432
1.63522
1.68035
1.69440
1.69006
1.69623
1.69253
1.71174
1.77522
1.77464
1.78363
1.74195
1.78100
1.79749
1.37168
1.39756
0.95412
0.95229
0.95365
0.91807
0.91891
0.90881
0.87332
0.88693
0.86982
0.85563
0.86275
0.86406
0.86257
0.85775
0.85628
0.85492
0.85249
0.85695
0.86056
0.85918
0.86312
0.86382
0.86257
0.86338
0.86518
0.86345
0.86595
0.86554
0.86557
0.86293
0.86390
0.86624
0.86878
0.86994
0.87003
0.87275
0.87671
0.88000
0.88065
0.88274
0.88156
0.88035
0.88395
0.88576
0.88385
0.88513
0.88289
0.88646
0.88759
0.88857
0.89083
0.88859
0.88747
0.88905
0.88936
0.89365
0.88958
0.84456
0.80306
0.77644
0.77643
0.76481
0.76410
0.75376
0.74868
0.72707
0.72175
0.71918
0.70897
0.70514
0.70794
0.70410
0.69745
0.70084
0.70268
0.68725
0.68385
0.68643
0.68811
0.68799
0.68953
0.68915
0.68941
0.68969
0.68902
0.68891
0.68704
0.68730
0.68974
0.68938
0.68660
0.69067
0.68817
0.65691
0.61867
0.61924
0.62143
0.62096
0.62092
0.62113
0.62135
0.62303
0.62304
0.61540
0.62322
0.62289
0.62304
0.62283
0.62256
0.61934
0.62019
0.61969
0.61936
0.61928
0.61872
0.61961
0.62026
0.61934
0.62258
0.62294
0.62061
0.60716
0.61976
0.62020
0.62007
0.62075
0.61986
0.60983
0.62029
0.62074
0.62095
0.62034
0.62046
0.62340
0.62042
0.62073
0.61063
0.61065
0.61885
0.62085
0.62084
0.62078
0.62087
0.62090
0.62093
0.62093
0.62099
0.62096
0.62098
0.60514
0.62090
0.60811
0.60831
0.60819
0.60841
0.60830
0.60845
0.60842
0.61438
0.61448
0.61444
0.61684
0.61447
0.61483
0.61476
0.61473
0.61469
0.62762
0.62779
0.62999
0.62780
0.62782
0.62726
0.63146
0.62794
0.63108
0.62806
0.63133
0.62822
0.62815
0.62823
0.62822
0.63868
0.63142
0.63011
0.63039
0.62867
0.62834
0.62822
0.63054
0.63049
0.62851
0.63132
0.62885
0.62877
0.62862
0.63613
0.63561
0.63220
0.63237
0.63228
0.63614
0.63248
0.63261
0.63214
0.63263
0.63316
0.63252
0.62238
0.63551
0.63245
0.61876
0.61810
0.62224
0.61752
0.63107
0.63425
0.61698
0.61700
0.62266
0.60556
0.59802
0.60715
0.59763
0.59617
0.59712
0.59718
0.59647
0.63887
0.64202
0.64193
0.64187
0.60185
0.59805
0.64060
0.59181
0.62195
0.59877
0.59898
0.59844
0.59874
0.58516
0.59300
0.59042