Historique des taux quotidiens ETB /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 birr éthiopien = 0.09887 florin néerlandais
le minimum le
1 birr éthiopien = 0.00859 florin néerlandais
Historique des prix NLG / ETB
Date | ETB/NLG |
| 0.03569 |
| 0.03588 |
| 0.03626 |
| 0.03648 |
| 0.03577 |
| 0.03611 |
| 0.03576 |
| 0.03559 |
| 0.03550 |
| 0.03576 |
| 0.03581 |
| 0.03609 |
| 0.03614 |
| 0.03646 |
| 0.03616 |
| 0.03587 |
| 0.03564 |
| 0.03565 |
| 0.03536 |
| 0.03545 |
| 0.03586 |
| 0.03650 |
| 0.03617 |
| 0.03598 |
| 0.03610 |
| 0.03689 |
| 0.03687 |
| 0.03729 |
| 0.03710 |
| 0.03758 |
| 0.03737 |
| 0.03785 |
| 0.03766 |
| 0.03730 |
| 0.03715 |
| 0.03692 |
| 0.03685 |
| 0.03671 |
| 0.03668 |
| 0.03636 |
| 0.03645 |
| 0.03620 |
| 0.03563 |
| 0.03649 |
| 0.03698 |
| 0.03703 |
| 0.03684 |
| 0.03742 |
| 0.03773 |
| 0.03771 |
| 0.03741 |
| 0.03722 |
| 0.03698 |
| 0.03713 |
| 0.03668 |
| 0.03715 |
| 0.03818 |
| 0.03836 |
| 0.03864 |
| 0.03837 |
| 0.03812 |
| 0.03831 |
| 0.03786 |
| 0.03785 |
| 0.03794 |
| 0.03825 |
| 0.03850 |
| 0.03864 |
| 0.03876 |
| 0.03910 |
| 0.03930 |
| 0.03998 |
| 0.04039 |
| 0.04012 |
| 0.04135 |
| 0.04175 |
| 0.04228 |
| 0.04234 |
| 0.04299 |
| 0.04260 |
| 0.04346 |
| 0.04171 |
| 0.04128 |
| 0.04205 |
| 0.04170 |
| 0.04217 |
| 0.04128 |
| 0.04119 |
| 0.04093 |
| 0.04099 |
| 0.04161 |
| 0.04196 |
| 0.04050 |
| 0.04002 |
| 0.04021 |
| 0.04074 |
| 0.03976 |
| 0.03940 |
| 0.03985 |
| 0.04088 |
| 0.04054 |
| 0.04057 |
| 0.03987 |
| 0.03910 |
| 0.03935 |
| 0.03982 |
| 0.03868 |
| 0.03833 |
| 0.03854 |
| 0.03832 |
| 0.03938 |
| 0.03914 |
| 0.03886 |
| 0.03926 |
| 0.03933 |
| 0.00859 |
| 0.04009 |
| 0.04020 |
| 0.04036 |
| 0.04080 |
| 0.04102 |
| 0.04086 |
| 0.04012 |
| 0.04011 |
| 0.04024 |
| 0.04068 |
| 0.04098 |
| 0.04093 |
| 0.04077 |
| 0.04055 |
| 0.04052 |
| 0.04070 |
| 0.04092 |
| 0.04134 |
| 0.04147 |
| 0.04174 |
| 0.04179 |
| 0.04215 |
| 0.04231 |
| 0.04226 |
| 0.04243 |
| 0.04213 |
| 0.04246 |
| 0.04173 |
| 0.04162 |
| 0.04139 |
| 0.04203 |
| 0.04249 |
| 0.04272 |
| 0.04318 |
| 0.04347 |
| 0.04380 |
| 0.04454 |
| 0.04493 |
| 0.04570 |
| 0.04545 |
| 0.04620 |
| 0.04546 |
| 0.04517 |
| 0.04527 |
| 0.04618 |
| 0.04625 |
| 0.04603 |
| 0.04626 |
| 0.04602 |
| 0.04577 |
| 0.04590 |
| 0.04617 |
| 0.04682 |
| 0.04748 |
| 0.04838 |
| 0.04904 |
| 0.04918 |
| 0.04941 |
| 0.05002 |
| 0.04982 |
| 0.05025 |
| 0.05004 |
| 0.05080 |
| 0.05125 |
| 0.05096 |
| 0.05086 |
| 0.05073 |
| 0.05120 |
| 0.05186 |
| 0.05186 |
| 0.05270 |
| 0.05315 |
| 0.05314 |
| 0.05515 |
| 0.05509 |
| 0.05531 |
| 0.05761 |
| 0.05684 |
| 0.05614 |
| 0.05683 |
| 0.05786 |
| 0.05946 |
| 0.05975 |
| 0.06136 |
| 0.06086 |
| 0.06104 |
| 0.06175 |
| 0.06133 |
| 0.06191 |
| 0.06052 |
| 0.06268 |
| 0.06046 |
| 0.05967 |
| 0.06090 |
| 0.06349 |
| 0.06369 |
| 0.06301 |
| 0.06293 |
| 0.06255 |
| 0.06196 |
| 0.06186 |
| 0.06144 |
| 0.06157 |
| 0.06229 |
| 0.06233 |
| 0.06328 |
| 0.06469 |
| 0.06602 |
| 0.06615 |
| 0.06721 |
| 0.06679 |
| 0.06696 |
| 0.06698 |
| 0.06810 |
| 0.06801 |
| 0.06858 |
| 0.06807 |
| 0.06795 |
| 0.06849 |
| 0.06896 |
| 0.06829 |
| 0.06810 |
| 0.06723 |
| 0.06780 |
| 0.06834 |
| 0.06802 |
| 0.06727 |
| 0.06810 |
| 0.06701 |
| 0.06710 |
| 0.06761 |
| 0.06748 |
| 0.06739 |
| 0.06870 |
| 0.06844 |
| 0.06833 |
| 0.06853 |
| 0.06895 |
| 0.06796 |
| 0.06773 |
| 0.06809 |
| 0.06853 |
| 0.06810 |
| 0.06842 |
| 0.06871 |
| 0.06858 |
| 0.06818 |
| 0.06855 |
| 0.06851 |
| 0.06825 |
| 0.06758 |
| 0.06850 |
| 0.06758 |
| 0.06794 |
| 0.06783 |
| 0.06849 |
| 0.06907 |
| 0.06888 |
| 0.06901 |
| 0.06908 |
| 0.06876 |
| 0.07033 |
| 0.06907 |
| 0.06926 |
| 0.06894 |
| 0.06821 |
| 0.06901 |
| 0.06845 |
| 0.06757 |
| 0.06817 |
| 0.06852 |
| 0.06864 |
| 0.06833 |
| 0.06919 |
| 0.06994 |
| 0.06875 |
| 0.06831 |
| 0.06837 |
| 0.06815 |
| 0.06804 |
| 0.06870 |
| 0.06842 |
| 0.06878 |
| 0.06805 |
| 0.06832 |
| 0.06886 |
| 0.06793 |
| 0.06715 |
| 0.06709 |
| 0.06626 |
| 0.06559 |
| 0.06483 |
| 0.06537 |
| 0.06503 |
| 0.06421 |
| 0.06513 |
| 0.06502 |
| 0.06537 |
| 0.06483 |
| 0.06519 |
| 0.06486 |
| 0.06458 |
| 0.06545 |
| 0.06561 |
| 0.06708 |
| 0.06706 |
| 0.06787 |
| 0.06788 |
| 0.06821 |
| 0.06785 |
| 0.06741 |
| 0.06838 |
| 0.06949 |
| 0.06881 |
| 0.06851 |
| 0.07950 |
| 0.07950 |
| 0.07850 |
| 0.07816 |
| 0.07815 |
| 0.07946 |
| 0.07898 |
| 0.07985 |
| 0.07999 |
| 0.07962 |
| 0.08065 |
| 0.08080 |
| 0.08220 |
| 0.08325 |
| 0.08332 |
| 0.08526 |
| 0.08517 |
| 0.08514 |
| 0.08513 |
| 0.08589 |
| 0.08537 |
| 0.08683 |
| 0.08746 |
| 0.08748 |
| 0.08780 |
| 0.08997 |
| 0.09099 |
| 0.08998 |
| 0.08836 |
| 0.09018 |
| 0.09029 |
| 0.09092 |
| 0.09106 |
| 0.09086 |
| 0.09121 |
| 0.09002 |
| 0.09193 |
| 0.09011 |
| 0.09277 |
| 0.09202 |
| 0.09288 |
| 0.09341 |
| 0.09380 |
| 0.09190 |
| 0.09081 |
| 0.09253 |
| 0.09240 |
| 0.09145 |
| 0.08915 |
| 0.08960 |
| 0.09058 |
| 0.08976 |
| 0.08826 |
| 0.08829 |
| 0.08793 |
| 0.08879 |
| 0.08847 |
| 0.08917 |
| 0.08881 |
| 0.08785 |
| 0.08896 |
| 0.08995 |
| 0.08932 |
| 0.09093 |
| 0.09087 |
| 0.09075 |
| 0.09039 |
| 0.09150 |
| 0.08976 |
| 0.08993 |
| 0.09039 |
| 0.09088 |
| 0.09062 |
| 0.08984 |
| 0.08947 |
| 0.08982 |
| 0.09084 |
| 0.09089 |
| 0.09022 |
| 0.09047 |
| 0.09227 |
| 0.09157 |
| 0.09287 |
| 0.09414 |
| 0.09410 |
| 0.09323 |
| 0.09220 |
| 0.09284 |
| 0.09512 |
| 0.09615 |
| 0.09521 |
| 0.09555 |
| 0.09566 |
| 0.09522 |
| 0.09625 |
| 0.09515 |
| 0.09625 |
| 0.09875 |
| 0.09812 |
| 0.09752 |