Historique des taux quotidiens ETB /MWK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 birr éthiopien = 35.4205 kwacha malawite
le minimum le
1 birr éthiopien = 3.5858 kwacha malawite
Historique des prix MWK / ETB
Date | ETB/MWK |
| 30.2844 |
| 30.4590 |
| 30.5557 |
| 30.4900 |
| 30.5538 |
| 30.5313 |
| 29.6425 |
| 29.6455 |
| 29.6623 |
| 29.6782 |
| 29.6981 |
| 29.7292 |
| 29.9516 |
| 29.9165 |
| 29.7998 |
| 29.7651 |
| 29.8115 |
| 29.8910 |
| 29.8951 |
| 29.9216 |
| 30.0305 |
| 29.9611 |
| 30.1261 |
| 30.1821 |
| 19.9724 |
| 20.1536 |
| 20.5044 |
| 20.6705 |
| 20.8313 |
| 20.7695 |
| 19.4669 |
| 19.6231 |
| 20.0966 |
| 19.8929 |
| 19.3006 |
| 19.6508 |
| 19.6217 |
| 19.6634 |
| 18.9548 |
| 19.1550 |
| 19.1295 |
| 19.1484 |
| 19.1800 |
| 19.2571 |
| 18.6577 |
| 18.7258 |
| 18.6950 |
| 18.8218 |
| 18.7995 |
| 18.8305 |
| 18.8214 |
| 18.9039 |
| 18.9520 |
| 18.8313 |
| 18.8858 |
| 19.4891 |
| 18.9202 |
| 19.1072 |
| 19.0927 |
| 19.0549 |
| 19.1519 |
| 19.1424 |
| 19.1274 |
| 19.0496 |
| 19.1078 |
| 19.0955 |
| 19.0743 |
| 19.1737 |
| 19.1999 |
| 19.2093 |
| 19.2792 |
| 19.2682 |
| 19.2701 |
| 19.2817 |
| 19.2362 |
| 19.3856 |
| 19.3535 |
| 19.3011 |
| 19.5058 |
| 19.4231 |
| 19.4710 |
| 19.4613 |
| 19.4764 |
| 19.3932 |
| 19.4992 |
| 19.5126 |
| 19.4864 |
| 19.5234 |
| 19.5115 |
| 19.6775 |
| 19.6837 |
| 19.6788 |
| 19.6147 |
| 19.6168 |
| 19.6658 |
| 15.7433 |
| 15.6842 |
| 15.7667 |
| 15.8040 |
| 15.8810 |
| 15.7354 |
| 15.7873 |
| 15.9748 |
| 15.7888 |
| 15.7770 |
| 15.9154 |
| 15.8098 |
| 15.8500 |
| 15.9756 |
| 16.3991 |
| 16.4103 |
| 16.4657 |
| 16.4823 |
| 16.4382 |
| 3.5858 |
| 16.6949 |
| 16.8450 |
| 16.8360 |
| 17.0580 |
| 17.0726 |
| 17.1847 |
| 17.2079 |
| 17.2314 |
| 17.3175 |
| 17.4979 |
| 17.5306 |
| 17.6143 |
| 17.6596 |
| 17.5584 |
| 17.6584 |
| 17.8182 |
| 17.8074 |
| 17.8810 |
| 18.0189 |
| 18.0706 |
| 18.2931 |
| 18.1948 |
| 18.3008 |
| 18.3552 |
| 18.5036 |
| 18.3797 |
| 18.3530 |
| 18.3667 |
| 18.3639 |
| 18.3228 |
| 18.4640 |
| 18.6694 |
| 18.7275 |
| 18.7497 |
| 18.8235 |
| 18.7959 |
| 18.8972 |
| 18.9008 |
| 19.1506 |
| 19.3180 |
| 19.3300 |
| 19.4165 |
| 19.4279 |
| 19.4301 |
| 19.3333 |
| 19.6970 |
| 19.6099 |
| 19.6289 |
| 19.5550 |
| 19.6292 |
| 19.6731 |
| 19.6335 |
| 19.6465 |
| 19.7439 |
| 19.9976 |
| 20.0109 |
| 20.0911 |
| 20.0520 |
| 20.0705 |
| 19.9170 |
| 20.1586 |
| 20.2569 |
| 20.2067 |
| 20.3999 |
| 20.3689 |
| 20.4469 |
| 20.5569 |
| 20.3796 |
| 20.7406 |
| 20.8117 |
| 20.8377 |
| 20.8068 |
| 20.9952 |
| 21.0117 |
| 21.0731 |
| 20.8422 |
| 20.8969 |
| 21.7006 |
| 21.4461 |
| 21.3586 |
| 21.4852 |
| 21.6148 |
| 21.6022 |
| 21.7711 |
| 22.2137 |
| 22.1867 |
| 22.1259 |
| 22.4367 |
| 22.2802 |
| 22.3223 |
| 22.2895 |
| 22.4279 |
| 22.5120 |
| 22.7052 |
| 22.6809 |
| 22.9415 |
| 23.1132 |
| 22.8961 |
| 23.2634 |
| 22.9719 |
| 22.9957 |
| 22.9993 |
| 22.9728 |
| 23.0001 |
| 23.1983 |
| 23.0534 |
| 23.2485 |
| 23.8952 |
| 24.2169 |
| 24.4557 |
| 24.6955 |
| 24.7139 |
| 24.6933 |
| 24.7429 |
| 25.0309 |
| 24.8061 |
| 24.8613 |
| 24.4173 |
| 24.8561 |
| 24.9049 |
| 24.8728 |
| 25.1551 |
| 24.9673 |
| 24.9450 |
| 25.3727 |
| 26.0021 |
| 26.2853 |
| 26.3068 |
| 26.2715 |
| 26.1009 |
| 26.3792 |
| 26.2330 |
| 25.8349 |
| 26.0232 |
| 25.2130 |
| 24.9279 |
| 25.0988 |
| 25.5045 |
| 25.6517 |
| 25.2907 |
| 25.3006 |
| 25.2670 |
| 25.2194 |
| 25.3175 |
| 25.5154 |
| 25.5738 |
| 25.7044 |
| 25.6166 |
| 25.6340 |
| 25.5300 |
| 25.7838 |
| 25.5165 |
| 25.7266 |
| 25.6330 |
| 25.5854 |
| 27.4677 |
| 26.2504 |
| 26.0552 |
| 26.2080 |
| 26.3728 |
| 25.8360 |
| 25.9993 |
| 26.0524 |
| 26.0022 |
| 26.0042 |
| 26.0791 |
| 26.0703 |
| 26.1776 |
| 26.1558 |
| 26.2112 |
| 26.2509 |
| 26.2144 |
| 26.3078 |
| 26.3446 |
| 26.2387 |
| 26.3172 |
| 26.1905 |
| 26.3581 |
| 26.3514 |
| 26.3069 |
| 26.3647 |
| 26.3805 |
| 27.6877 |
| 26.1878 |
| 28.3294 |
| 26.5759 |
| 26.1480 |
| 26.1722 |
| 26.1700 |
| 26.1558 |
| 26.8520 |
| 26.3655 |
| 26.4824 |
| 26.5319 |
| 26.3200 |
| 26.3077 |
| 26.4878 |
| 26.3954 |
| 26.3914 |
| 26.4723 |
| 26.4543 |
| 26.3792 |
| 26.3952 |
| 26.3206 |
| 26.3903 |
| 26.5416 |
| 26.4858 |
| 26.4822 |
| 26.5058 |
| 26.3701 |
| 26.3997 |
| 26.5102 |
| 26.4636 |
| 26.4082 |
| 26.6790 |
| 26.6171 |
| 26.6150 |
| 26.6163 |
| 26.5975 |
| 30.7252 |
| 30.7680 |
| 30.6933 |
| 30.7349 |
| 30.7446 |
| 31.0964 |
| 31.1600 |
| 31.0234 |
| 31.0002 |
| 30.9286 |
| 31.4487 |
| 30.9337 |
| 31.0230 |
| 31.2443 |
| 31.2273 |
| 31.3687 |
| 31.4393 |
| 31.4344 |
| 31.5275 |
| 31.5552 |
| 31.6092 |
| 31.4817 |
| 31.5530 |
| 31.5289 |
| 31.4119 |
| 31.6124 |
| 31.8055 |
| 31.6628 |
| 31.6557 |
| 31.9384 |
| 31.7231 |
| 31.7240 |
| 31.8007 |
| 31.8022 |
| 31.8818 |
| 31.9074 |
| 32.3719 |
| 31.8789 |
| 32.4295 |
| 32.1122 |
| 31.9996 |
| 32.1797 |
| 32.1491 |
| 32.2271 |
| 32.2165 |
| 32.2551 |
| 32.2017 |
| 32.2123 |
| 32.2819 |
| 32.2309 |
| 32.2945 |
| 32.3787 |
| 32.2072 |
| 32.4290 |
| 32.4439 |
| 32.5385 |
| 32.6709 |
| 32.5369 |
| 32.5273 |
| 32.5789 |
| 32.5807 |
| 32.6203 |
| 32.6309 |
| 32.6081 |
| 32.5724 |
| 32.6217 |
| 32.6017 |
| 32.5803 |
| 32.6754 |
| 32.7314 |
| 31.8831 |
| 32.5335 |
| 32.5375 |
| 32.2264 |
| 31.7644 |
| 31.8563 |
| 31.5078 |
| 31.7488 |
| 31.6215 |
| 32.0081 |
| 31.9075 |
| 31.9039 |
| 32.8033 |
| 34.1727 |
| 35.1322 |
| 35.2789 |
| 35.0723 |
| 34.1359 |
| 34.2562 |
| 33.4065 |
| 31.9805 |
| 31.7002 |
| 30.8144 |
| 30.3109 |
| 29.9231 |
| 29.3783 |
| 28.5790 |
| 28.3682 |
| 27.8343 |
| 27.0047 |
| 26.8367 |
| 26.4535 |
| 26.4156 |
| 26.2382 |
| 26.4474 |
| 26.3123 |
| 26.7396 |
| 26.7207 |
| 26.9820 |
| 26.9852 |
| 26.7355 |
| 26.2959 |
| 25.7330 |
| 24.6774 |
| 24.7890 |
| 22.2701 |
| 21.8531 |
| 21.8032 |
| 21.4873 |
| 21.4369 |
| 21.1708 |
| 21.2751 |
| 21.3797 |
| 21.6572 |
| 21.3548 |
| 21.4022 |
| 21.4442 |
| 21.5050 |
| 21.5213 |
| 21.6280 |
| 21.8543 |
| 21.6507 |
| 21.6910 |
| 21.4797 |
| 21.7811 |
| 21.8653 |
| 22.1323 |
| 21.9164 |
| 21.9616 |
| 22.4902 |
| 22.5940 |
| 22.6465 |
| 22.8574 |
| 22.7565 |
| 23.2039 |
| 23.1722 |
| 23.5964 |
| 23.8301 |
| 24.2409 |
| 24.4504 |
| 24.1255 |
| 22.7891 |
| 22.8547 |
| 22.8714 |
| 22.8288 |
| 21.7968 |
| 20.0361 |
| 20.2651 |
| 20.0389 |
| 19.8789 |
| 19.7785 |
| 19.7899 |
| 19.9551 |
| 19.9035 |
| 19.9325 |
| 19.9625 |
| 20.0001 |
| 19.9533 |
| 19.9695 |
| 19.9531 |
| 19.9411 |
| 20.1387 |
| 20.0682 |
| 20.1098 |
| 20.1019 |
| 20.0767 |
| 20.1195 |
| 20.2112 |
| 20.1413 |
| 20.0721 |
| 20.0779 |
| 20.1984 |
| 20.1665 |
| 21.2149 |
| 21.0064 |
| 21.3888 |
| 21.8273 |
| 21.9847 |
| 21.9732 |
| 21.8841 |
| 21.9596 |
| 22.2155 |
| 22.3059 |
| 22.8257 |
| 22.8118 |
| 22.9422 |
| 22.0993 |
| 22.2462 |
| 22.5317 |
| 22.2098 |
| 21.6139 |
| 21.5295 |
| 21.5515 |
| 21.0363 |
| 20.9837 |
| 20.7956 |
| 19.5182 |
| 19.4324 |
| 19.5799 |
| 19.5261 |
| 19.0984 |
| 17.5933 |
| 17.4934 |
| 17.4952 |
| 17.4131 |
| 17.5845 |
| 17.5591 |
| 17.5752 |
| 17.5657 |
| 17.5054 |
| 17.5760 |
| 17.7318 |
| 17.7006 |
| 17.5061 |
| 17.5784 |
| 17.4315 |
| 17.4186 |
| 17.6248 |
| 17.8708 |
| 19.3432 |
| 21.2171 |
| 21.0484 |
| 21.5813 |
| 22.3664 |
| 21.7101 |
| 21.4061 |
| 20.9532 |
| 21.0164 |
| 20.5122 |
| 20.4653 |
| 20.4011 |
| 20.5935 |
| 20.1029 |
| 19.5473 |
| 19.6260 |
| 19.4197 |
| 18.8960 |
| 18.0586 |
| 17.7494 |
| 17.8887 |
| 18.2898 |
| 17.8327 |
| 18.0984 |
| 18.0003 |
| 18.0200 |
| 17.7118 |
| 17.1601 |
| 17.3845 |
| 17.4564 |
| 17.0329 |
| 17.1971 |
| 16.6851 |
| 16.9034 |
| 16.3715 |
| 16.3921 |
| 15.6471 |
| 15.4405 |
| 15.3289 |
| 15.2770 |
| 15.3257 |
| 15.3217 |
| 15.2876 |
| 15.3175 |
| 15.3151 |
| 15.0475 |
| 15.1974 |
| 15.2243 |
| 15.3248 |
| 14.8030 |
| 14.8032 |
| 14.6845 |
| 14.2840 |
| 14.3128 |
| 11.7970 |
| 9.4997 |
| 9.4613 |
| 9.4965 |
| 9.5343 |
| 9.5657 |
| 9.4978 |
| 9.5750 |
| 9.4982 |
| 9.5417 |
| 9.5370 |
| 9.5494 |
| 9.5368 |
| 9.3466 |
| 9.5323 |
| 9.5320 |
| 9.4057 |
| 9.4765 |
| 9.4181 |
| 9.4369 |
| 9.4656 |
| 9.5537 |
| 9.5120 |
| 9.5691 |
| 9.5027 |
| 9.5746 |
| 9.6325 |
| 9.7572 |
| 9.6692 |
| 9.7101 |
| 9.6748 |
| 9.6940 |
| 9.6980 |
| 9.7022 |
| 9.2503 |
| 9.3121 |
| 9.3229 |
| 9.3244 |
| 9.3331 |
| 8.8853 |
| 8.8124 |
| 8.8476 |
| 8.9694 |
| 8.9105 |
| 8.9487 |
| 8.8794 |
| 8.8890 |
| 8.9396 |
| 9.0105 |
| 8.9585 |
| 8.8896 |
| 9.0268 |
| 8.9402 |
| 9.0053 |
| 8.9941 |
| 9.0007 |
| 8.9638 |
| 11.7543 |
| 11.8666 |
| 11.8336 |
| 11.8287 |
| 11.8310 |
| 11.8882 |
| 11.8505 |
| 11.9413 |
| 11.9123 |
| 11.9569 |
| 11.8990 |
| 11.8187 |
| 11.8950 |
| 11.9014 |
| 11.8725 |
| 11.8990 |
| 11.9315 |
| 11.8708 |
| 11.9096 |
| 12.0229 |
| 11.9523 |
| 11.9429 |
| 11.9550 |
| 11.9938 |
| 11.9016 |
| 12.0033 |
| 11.9646 |
| 12.0116 |
| 11.9791 |
| 12.0082 |
| 11.9586 |
| 13.4850 |
| 13.4920 |
| 13.4408 |
| 13.5071 |
| 13.5200 |
| 13.5297 |
| 13.5225 |
| 13.4785 |
| 13.5212 |
| 13.4530 |
| 13.4846 |
| 13.5069 |
| 13.5374 |
| 13.5019 |
| 13.5916 |
| 13.5556 |
| 13.4805 |
| 13.4874 |
| 13.5119 |
| 13.5241 |
| 13.5418 |
| 13.4787 |
| 13.5713 |
| 13.5308 |
| 13.6629 |
| 13.5897 |
| 13.5749 |
| 14.1237 |
| 13.9937 |
| 13.5953 |
| 13.5276 |
| 13.6422 |
| 13.6339 |
| 13.5376 |
| 13.5752 |
| 13.4912 |
| 13.5046 |
| 13.2733 |
| 13.3026 |
| 13.2097 |
| 13.3180 |
| 13.2174 |
| 13.2218 |
| 13.1350 |
| 13.1743 |
| 13.2148 |
| 13.1371 |
| 13.1178 |
| 13.2158 |
| 13.2275 |
| 13.7830 |
| 13.8814 |
| 14.0053 |
| 13.9311 |
| 13.8515 |
| 14.0320 |
| 14.0295 |
| 14.0303 |
| 13.9068 |
| 13.7082 |
| 13.8840 |
| 14.2442 |
| 14.1966 |
| 14.3680 |
| 14.4148 |
| 14.3078 |
| 13.9933 |
| 14.1710 |
| 13.9954 |
| 13.9698 |
| 14.0740 |
| 13.8991 |
| 14.1211 |
| 13.9452 |
| 13.9048 |
| 13.9593 |
| 14.1297 |
| 14.0115 |
| 14.0368 |
| 14.1658 |
| 14.2505 |
| 14.2932 |
| 14.2781 |
| 14.3538 |
| 14.4658 |
| 14.7373 |
| 15.0508 |
| 15.1717 |
| 15.0822 |
| 15.1859 |
| 15.2169 |
| 15.1317 |
| 15.2265 |
| 15.2260 |
| 15.2719 |
| 15.2280 |
| 15.2666 |
| 15.2648 |
| 15.2230 |
| 15.2975 |
| 15.1908 |
| 15.2403 |
| 15.1793 |
| 15.1203 |
| 15.1748 |
| 15.2201 |
| 15.2302 |
| 15.2158 |
| 15.1894 |
| 15.0811 |
| 15.0809 |
| 15.1082 |
| 15.1236 |
| 15.1304 |
| 15.1633 |
| 15.1355 |
| 15.1576 |
| 15.1920 |
| 15.0968 |
| 15.1845 |
| 15.2121 |
| 15.0623 |
| 15.1642 |
| 15.0692 |
| 15.0842 |
| 15.1795 |
| 15.2086 |
| 15.1045 |
| 15.2997 |
| 15.2680 |
| 15.2834 |
| 15.2993 |
| 15.2737 |
| 15.3030 |
| 15.2920 |
| 15.3236 |
| 15.3255 |
| 15.3656 |
| 15.3648 |
| 15.3665 |
| 15.2172 |
| 15.4418 |
| 15.5572 |
| 15.5226 |
| 15.4352 |
| 15.5141 |
| 15.4288 |
| 15.4869 |
| 15.4891 |
| 15.4212 |
| 15.4682 |
| 15.4578 |
| 15.4632 |
| 15.4636 |
| 15.4862 |
| 15.4623 |
| 15.4392 |
| 15.4432 |
| 15.5148 |
| 15.5617 |
| 15.6125 |
| 15.5809 |
| 15.5514 |
| 15.5391 |
| 15.5429 |
| 15.4895 |
| 15.5423 |
| 15.5389 |
| 15.5753 |
| 15.5709 |
| 15.5540 |
| 15.5758 |
| 15.5547 |
| 15.6944 |
| 15.7291 |
| 15.7167 |
| 15.6132 |
| 15.6026 |
| 15.7115 |
| 15.7049 |
| 15.7093 |
| 15.5932 |
| 15.5347 |
| 15.6651 |
| 15.7361 |
| 15.6987 |
| 15.7991 |
| 15.7412 |
| 15.7419 |
| 15.7712 |
| 15.7835 |
| 16.2057 |
| 15.7411 |
| 15.7372 |
| 15.7644 |
| 15.6330 |
| 15.7980 |
| 15.8175 |
| 15.6900 |
| 15.6144 |
| 15.6261 |
| 15.7264 |
| 15.7412 |
| 15.5597 |
| 15.7980 |
| 15.6643 |
| 15.7149 |
| 15.6198 |
| 15.6951 |
| 15.5644 |
| 15.7440 |
| 15.7093 |
| 15.8288 |
| 15.9278 |
| 15.8480 |
| 15.8693 |
| 15.8824 |
| 15.8853 |
| 15.6582 |
| 15.9127 |
| 15.9977 |
| 14.6565 |
| 15.0528 |
| 15.0542 |
| 15.0598 |
| 15.0365 |
| 15.0681 |
| 14.9937 |
| 14.7606 |
| 14.7677 |
| 14.7778 |
| 14.8264 |
| 15.0211 |
| 14.7588 |
| 14.5391 |
| 14.7201 |
| 14.6992 |
| 14.6500 |
| 14.3836 |
| 14.4992 |
| 14.1843 |
| 14.1981 |
| 14.2140 |
| 14.2547 |
| 14.2630 |
| 14.2603 |
| 14.1734 |
| 14.1018 |
| 14.1733 |
| 14.0028 |
| 13.9098 |
| 14.2010 |
| 14.1353 |
| 14.1431 |
| 14.1691 |
| 14.2551 |
| 14.2455 |
| 14.2545 |
| 14.0369 |
| 14.0152 |
| 14.1674 |
| 14.1634 |
| 14.1855 |
| 14.3024 |
| 14.1000 |
| 14.1458 |
| 14.2027 |
| 14.2882 |
| 14.2203 |
| 14.1647 |
| 14.2827 |
| 14.1559 |
| 14.0240 |
| 13.8636 |
| 13.6915 |
| 13.5463 |
| 13.2697 |
| 13.0642 |
| 12.8717 |
| 12.9277 |
| 12.8086 |
| 12.8106 |
| 12.9961 |
| 12.7927 |
| 12.7624 |
| 12.4231 |
| 12.4736 |
| 12.4143 |
| 12.4218 |
| 12.4161 |
| 12.5658 |
| 12.5599 |
| 12.4314 |
| 12.5518 |
| 12.5175 |
| 12.5630 |
| 12.5184 |
| 12.4975 |
| 12.5174 |
| 12.5203 |
| 12.5080 |
| 12.5907 |
| 12.6461 |
| 12.4018 |
| 12.5834 |
| 12.6099 |
| 12.5424 |
| 12.6457 |
| 12.5448 |
| 12.6137 |
| 12.5798 |
| 12.4635 |
| 12.5750 |
| 12.6458 |
| 12.3709 |
| 12.5052 |
| 12.4711 |
| 12.4697 |
| 12.4973 |
| 12.5159 |
| 12.5155 |
| 12.5113 |
| 12.5063 |
| 12.6511 |
| 12.6509 |
| 12.6505 |
| 12.6520 |
| 12.6721 |
| 12.7939 |
| 12.6715 |
| 12.6757 |
| 12.4880 |
| 12.4959 |
| 12.4844 |
| 12.4887 |
| 12.5061 |
| 12.5053 |