Historique des taux quotidiens ETB /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 birr éthiopien = 1 191.8300 sucre équatorien
le minimum le
1 birr éthiopien = 110.0460 sucre équatorien
Historique des prix ECS / ETB
Date | ETB/ECS |
| 461.9861 |
| 464.8397 |
| 468.0089 |
| 462.9211 |
| 467.4904 |
| 463.2939 |
| 461.4635 |
| 460.2788 |
| 462.7843 |
| 463.7841 |
| 464.8927 |
| 465.5666 |
| 468.8362 |
| 467.9044 |
| 464.9538 |
| 462.5506 |
| 462.9640 |
| 460.2671 |
| 461.5898 |
| 464.3394 |
| 468.8534 |
| 467.5899 |
| 468.2163 |
| 469.6788 |
| 474.0798 |
| 474.9305 |
| 477.9222 |
| 474.7153 |
| 479.0328 |
| 476.8147 |
| 481.8466 |
| 482.3271 |
| 477.9561 |
| 477.4636 |
| 477.1221 |
| 475.9947 |
| 476.7571 |
| 476.4476 |
| 472.9136 |
| 474.2616 |
| 473.4414 |
| 468.3102 |
| 473.7576 |
| 478.9374 |
| 480.2101 |
| 477.5768 |
| 479.0579 |
| 481.3224 |
| 482.5296 |
| 480.0420 |
| 477.9435 |
| 478.4456 |
| 479.8045 |
| 473.7895 |
| 479.1628 |
| 485.0125 |
| 486.6062 |
| 487.3281 |
| 485.3915 |
| 482.9037 |
| 487.7683 |
| 484.0838 |
| 483.0917 |
| 482.2618 |
| 484.2547 |
| 488.5510 |
| 488.7401 |
| 489.7553 |
| 492.7506 |
| 495.7973 |
| 503.3546 |
| 502.9509 |
| 501.3097 |
| 508.7581 |
| 511.2631 |
| 516.9074 |
| 511.8892 |
| 520.4560 |
| 514.8507 |
| 522.4453 |
| 510.2986 |
| 509.1992 |
| 512.2419 |
| 506.9257 |
| 511.8216 |
| 505.0861 |
| 504.7620 |
| 501.0902 |
| 503.8799 |
| 507.9632 |
| 510.7768 |
| 503.2255 |
| 501.3856 |
| 500.4835 |
| 507.0604 |
| 500.8173 |
| 496.2916 |
| 498.8625 |
| 506.5785 |
| 507.2981 |
| 504.3233 |
| 501.7412 |
| 494.9941 |
| 496.1096 |
| 498.3528 |
| 492.2651 |
| 491.5471 |
| 493.9889 |
| 494.9708 |
| 500.3216 |
| 500.5417 |
| 500.7953 |
| 503.0958 |
| 505.2235 |
| 110.0460 |
| 513.2200 |
| 514.4557 |
| 516.4566 |
| 521.5187 |
| 524.6189 |
| 527.4653 |
| 522.1253 |
| 521.6717 |
| 523.1779 |
| 530.1714 |
| 532.5935 |
| 534.1127 |
| 533.2141 |
| 530.5941 |
| 531.8813 |
| 535.6628 |
| 538.0076 |
| 541.2116 |
| 543.7257 |
| 547.4130 |
| 551.3225 |
| 553.9809 |
| 555.4726 |
| 557.2207 |
| 561.2868 |
| 556.5974 |
| 560.6828 |
| 556.5090 |
| 556.3228 |
| 553.9089 |
| 563.4275 |
| 567.4549 |
| 571.2314 |
| 574.8367 |
| 579.4650 |
| 582.5376 |
| 589.5636 |
| 590.5547 |
| 601.0265 |
| 601.2304 |
| 609.6333 |
| 604.4899 |
| 602.2984 |
| 603.0436 |
| 613.0623 |
| 615.8843 |
| 614.8014 |
| 617.0133 |
| 616.0227 |
| 615.6286 |
| 614.4700 |
| 619.9565 |
| 627.3098 |
| 636.1633 |
| 642.2699 |
| 647.9701 |
| 648.7141 |
| 653.0869 |
| 655.2265 |
| 658.4865 |
| 663.5334 |
| 661.3693 |
| 671.0538 |
| 673.8998 |
| 673.7193 |
| 677.1192 |
| 671.8241 |
| 682.7984 |
| 689.3479 |
| 690.0487 |
| 698.4461 |
| 702.7781 |
| 705.0720 |
| 719.7239 |
| 713.8975 |
| 716.4712 |
| 746.6750 |
| 733.1916 |
| 725.9432 |
| 736.8272 |
| 743.4699 |
| 754.5713 |
| 755.2063 |
| 773.5882 |
| 772.6781 |
| 769.7479 |
| 760.7633 |
| 772.5646 |
| 779.7007 |
| 772.2186 |
| 796.0837 |
| 775.4029 |
| 774.0284 |
| 778.4600 |
| 798.4834 |
| 800.2769 |
| 797.6536 |
| 801.3929 |
| 794.1848 |
| 790.2022 |
| 790.5266 |
| 787.1849 |
| 789.6596 |
| 794.3889 |
| 796.5308 |
| 805.9919 |
| 823.6434 |
| 838.7809 |
| 842.9378 |
| 856.2458 |
| 856.0509 |
| 855.5328 |
| 859.9265 |
| 869.7240 |
| 866.9060 |
| 868.0782 |
| 866.5509 |
| 866.5754 |
| 874.6927 |
| 881.6051 |
| 876.6369 |
| 873.4873 |
| 866.9821 |
| 874.0048 |
| 875.4903 |
| 875.0374 |
| 867.6269 |
| 876.3373 |
| 868.4263 |
| 870.8467 |
| 871.9111 |
| 872.8318 |
| 865.5196 |
| 882.7672 |
| 879.0165 |
| 879.3875 |
| 877.8427 |
| 881.4652 |
| 873.1340 |
| 873.4536 |
| 874.6424 |
| 879.1743 |
| 877.6548 |
| 882.8245 |
| 882.6367 |
| 885.1206 |
| 880.1897 |
| 882.3496 |
| 884.2574 |
| 886.8187 |
| 876.1906 |
| 888.5559 |
| 879.1776 |
| 884.8013 |
| 885.3887 |
| 893.0235 |
| 898.0047 |
| 900.1550 |
| 896.5619 |
| 898.6205 |
| 898.0131 |
| 910.4575 |
| 898.0066 |
| 901.6581 |
| 902.7490 |
| 895.7741 |
| 904.6417 |
| 902.1256 |
| 897.9351 |
| 900.4940 |
| 899.9272 |
| 904.5034 |
| 900.9075 |
| 895.6264 |
| 907.3213 |
| 901.4510 |
| 906.4886 |
| 905.0473 |
| 904.0177 |
| 907.2314 |
| 907.6248 |
| 908.4231 |
| 912.0881 |
| 910.3719 |
| 908.2905 |
| 911.8064 |
| 907.6732 |
| 912.2364 |
| 909.8365 |
| 912.0743 |
| 916.5007 |
| 908.4667 |
| 910.8842 |
| 909.2052 |
| 898.3295 |
| 911.1770 |
| 909.6480 |
| 912.3397 |
| 916.6654 |
| 910.5063 |
| 916.7721 |
| 908.1651 |
| 909.2972 |
| 903.3730 |
| 912.7993 |
| 903.6956 |
| 912.7272 |
| 908.7932 |
| 911.7252 |
| 914.1574 |
| 908.1379 |
| 912.9385 |
| 918.8039 |
| 917.2464 |
| 917.1654 |
| 1 059.1440 |
| 1 058.7187 |
| 1 055.3877 |
| 1 060.0157 |
| 1 060.1056 |
| 1 072.7258 |
| 1 074.0197 |
| 1 070.3625 |
| 1 069.1658 |
| 1 065.7781 |
| 1 083.9100 |
| 1 067.4210 |
| 1 070.7801 |
| 1 076.8879 |
| 1 074.6686 |
| 1 081.7022 |
| 1 077.4588 |
| 1 082.0581 |
| 1 087.5588 |
| 1 085.6383 |
| 1 088.9102 |
| 1 081.8902 |
| 1 084.4962 |
| 1 082.9413 |
| 1 082.7235 |
| 1 086.2612 |
| 1 094.1077 |
| 1 089.2803 |
| 1 089.2094 |
| 1 098.4749 |
| 1 091.0071 |
| 1 091.5835 |
| 1 093.9032 |
| 1 094.0292 |
| 1 101.4776 |
| 1 097.9211 |
| 1 116.8015 |
| 1 101.0104 |
| 1 116.0266 |
| 1 105.4390 |
| 1 102.3143 |
| 1 108.0182 |
| 1 107.2728 |
| 1 109.4236 |
| 1 108.6202 |
| 1 114.4557 |
| 1 114.0213 |
| 1 115.0155 |
| 1 117.3620 |
| 1 115.6359 |
| 1 117.6115 |
| 1 120.5979 |
| 1 115.8173 |
| 1 123.5151 |
| 1 122.7390 |
| 1 126.2741 |
| 1 128.2944 |
| 1 128.0531 |
| 1 127.3541 |
| 1 128.5525 |
| 1 129.2336 |
| 1 131.2781 |
| 1 131.4868 |
| 1 134.2873 |
| 1 141.6690 |
| 1 138.8721 |
| 1 145.6157 |
| 1 143.0612 |
| 1 150.8199 |
| 1 152.2492 |
| 1 150.5751 |
| 1 149.2649 |
| 1 153.5580 |
| 1 155.3187 |
| 1 160.2667 |
| 1 161.3597 |
| 1 161.3963 |
| 1 163.6338 |
| 1 164.5329 |
| 1 171.9915 |
| 1 170.4748 |
| 1 167.8017 |
| 1 169.1769 |
| 1 170.8524 |
| 1 172.2327 |
| 1 174.5351 |
| 1 174.3196 |
| 1 173.8619 |
| 1 175.2148 |
| 1 179.3057 |
| 1 178.9883 |
| 1 180.1422 |
| 1 181.6745 |
| 1 182.7048 |
| 1 185.7032 |
| 1 182.9867 |
| 1 189.2959 |
| 1 185.5536 |
| 1 188.3816 |
| 1 189.7755 |