Historique des taux quotidiens ESP /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 1 836.7230 bolivar vénézuélien
le minimum le
1 peseta espagnole = 0.0369 bolivar vénézuélien
Historique des prix VEF / ESP
Date | ESP/VEF |
| 1 696.9036 |
| 1 687.8463 |
| 1 689.4390 |
| 1 703.7251 |
| 1 704.6506 |
| 1 705.7445 |
| 1 706.9405 |
| 1 707.1388 |
| 1 703.8032 |
| 1 704.8550 |
| 1 696.3326 |
| 1 696.3927 |
| 1 692.6785 |
| 1 703.4306 |
| 1 706.7482 |
| 1 708.9599 |
| 1 709.6571 |
| 1 714.1526 |
| 1 714.0625 |
| 1 704.7288 |
| 1 691.2000 |
| 1 702.0302 |
| 1 713.6838 |
| 1 713.0828 |
| 1 691.9212 |
| 1 696.3927 |
| 1 687.2153 |
| 1 684.9615 |
| 1 678.4405 |
| 1 679.9731 |
| 1 676.4692 |
| 1 686.6203 |
| 1 687.0470 |
| 1 692.5282 |
| 1 701.3751 |
| 1 700.6539 |
| 1 709.9275 |
| 1 710.0778 |
| 1 712.7282 |
| 1 712.9085 |
| 1 721.9538 |
| 1 730.3439 |
| 1 709.4587 |
| 1 704.8550 |
| 1 707.6076 |
| 1 706.7962 |
| 1 685.5204 |
| 1 679.6245 |
| 1 684.9495 |
| 1 689.4030 |
| 1 690.3465 |
| 1 703.7371 |
| 1 701.1467 |
| 1 700.7441 |
| 1 698.2619 |
| 1 672.5506 |
| 1 670.2607 |
| 1 660.6626 |
| 1 665.9094 |
| 1 667.7605 |
| 1 676.1927 |
| 1 683.3868 |
| 1 680.1173 |
| 1 673.4581 |
| 1 666.7929 |
| 1 670.6454 |
| 1 665.4767 |
| 1 663.6556 |
| 1 659.6108 |
| 1 660.9270 |
| 1 657.7356 |
| 1 639.6392 |
| 1 645.3728 |
| 1 619.7276 |
| 1 612.1428 |
| 1 609.6907 |
| 1 592.1953 |
| 1 594.1485 |
| 1 591.0113 |
| 1 582.4589 |
| 1 610.9408 |
| 1 624.1511 |
| 1 603.8068 |
| 1 600.4952 |
| 1 597.7907 |
| 1 611.3736 |
| 1 613.4410 |
| 1 612.1308 |
| 1 618.5556 |
| 1 607.4369 |
| 1 602.6048 |
| 1 635.9970 |
| 1 649.3575 |
| 1 638.9420 |
| 1 638.9901 |
| 1 658.5169 |
| 1 658.5049 |
| 1 647.9091 |
| 1 631.5075 |
| 1 647.4643 |
| 1 636.8264 |
| 1 657.0024 |
| 1 666.9251 |
| 1 659.6769 |
| 1 647.4643 |
| 1 675.3693 |
| 1 688.3812 |
| 1 687.7442 |
| 1 700.7621 |
| 1 672.6467 |
| 1 683.9277 |
| 1 696.6752 |
| 1 687.1792 |
| 1 691.4404 |
| 1 686.2356 |
| 1 685.5264 |
| 1 684.8894 |
| 1 684.7271 |
| 1 683.1945 |
| 1 684.0539 |
| 1 699.9928 |
| 1 713.4254 |
| 1 712.7282 |
| 1 711.9649 |
| 1 715.9737 |
| 1 711.2317 |
| 1 718.1253 |
| 1 721.8756 |
| 1 722.6870 |
| 1 728.1622 |
| 1 732.7960 |
| 1 731.2634 |
| 1 724.0814 |
| 1 726.3532 |
| 1 726.6537 |
| 1 737.1594 |
| 1 730.3259 |
| 1 728.3906 |
| 1 736.1978 |
| 1 741.7150 |
| 1 739.6355 |
| 1 738.6920 |
| 1 755.6645 |
| 1 760.0219 |
| 1 762.0293 |
| 1 764.9021 |
| 1 758.4953 |
| 1 760.5448 |
| 1 753.1703 |
| 1 754.7570 |
| 1 751.1630 |
| 1 742.5805 |
| 1 730.4581 |
| 1 731.6541 |
| 1 741.4807 |
| 1 737.2796 |
| 1 750.6761 |
| 1 755.4241 |
| 1 753.6151 |
| 1 747.9656 |
| 1 753.3146 |
| 1 759.0302 |
| 1 756.2956 |
| 1 762.3839 |
| 1 770.9603 |
| 1 825.2076 |
| 1 827.5997 |
| 1 814.3594 |
| 1 808.5296 |
| 1 782.7882 |
| 1 768.6103 |
| 1 771.2969 |
| 1 765.8938 |
| 1 738.5838 |
| 1 763.6400 |
| 1 757.5457 |
| 1 764.1929 |
| 1 760.6409 |
| 1 744.1131 |
| 1 756.7343 |
| 1 772.4869 |
| 1 765.0944 |
| 1 782.6740 |
| 1 761.3201 |
| 1 773.4184 |
| 1 752.7256 |
| 1 756.3317 |
| 1 757.7020 |
| 1 710.9613 |
| 1 694.3012 |
| 1 689.7515 |
| 1 679.6605 |
| 1 684.2643 |
| 1 693.4898 |
| 1 688.1949 |
| 1 661.5220 |
| 1 628.0997 |
| 1 629.9629 |
| 1 614.3365 |
| 1 628.3161 |
| 1 616.6204 |
| 1 622.6966 |
| 1 630.8524 |
| 1 612.7619 |
| 1 647.0977 |
| 1 607.5211 |
| 1 667.2496 |
| 1 702.4509 |
| 1 664.2686 |
| 1 620.2806 |
| 1 618.6638 |
| 1 629.3739 |
| 1 652.1943 |
| 1 645.6913 |
| 1 657.1947 |
| 1 662.8923 |
| 1 671.8294 |
| 1 672.8631 |
| 1 656.5216 |
| 1 663.0606 |
| 1 652.2664 |
| 1 654.2197 |
| 1 644.3751 |
| 1 653.7629 |
| 1 647.9812 |
| 1 661.9187 |
| 1 657.5854 |
| 1 665.4406 |
| 1 646.6650 |
| 1 638.6775 |
| 1 627.7752 |
| 1 641.9110 |
| 1 643.2572 |
| 1 649.8203 |
| 1 637.3373 |
| 1 657.9400 |
| 1 654.9590 |
| 1 675.0147 |
| 1 678.9393 |
| 1 664.0402 |
| 1 673.3139 |
| 1 681.5838 |
| 1 674.8945 |
| 1 685.7188 |
| 1 702.4149 |
| 1 676.1627 |
| 1 690.3526 |
| 1 679.5944 |
| 1 671.6851 |
| 1 667.8086 |
| 1 677.4608 |
| 1 672.8150 |
| 1 670.3389 |
| 1 681.3915 |
| 1 688.2550 |
| 1 680.9948 |
| 1 673.4100 |
| 1 689.8717 |
| 1 692.9850 |
| 1 681.4516 |
| 1 693.0451 |
| 1 697.2882 |
| 1 689.3308 |
| 1 684.4025 |
| 1 707.7759 |
| 1 706.9585 |
| 1 697.8171 |
| 1 713.4494 |
| 1 714.2368 |
| 1 716.1901 |
| 1 702.7454 |
| 1 695.0825 |
| 1 695.9540 |
| 1 695.7256 |
| 1 692.5402 |
| 1 710.5345 |
| 1 676.4331 |
| 1 703.4606 |
| 1 699.0552 |
| 1 712.0791 |
| 1 729.7549 |
| 1 716.4785 |
| 1 728.8594 |
| 1 755.0635 |
| 1 742.5625 |
| 1 731.3356 |
| 1 734.4428 |
| 1 744.8523 |
| 1 715.8475 |
| 970.0576 |
| 983.5202 |
| 749.2457 |
| 748.3683 |
| 562.2895 |
| 564.5577 |
| 559.0422 |
| 561.8928 |
| 558.4755 |
| 565.3342 |
| 561.8502 |
| 558.2447 |
| 495.3860 |
| 501.3306 |
| 501.2934 |
| 485.5613 |
| 436.0607 |
| 299.5132 |
| 298.0028 |
| 297.3201 |
| 301.2868 |
| 271.7380 |
| 260.9613 |
| 184.5702 |
| 186.1334 |
| 184.6610 |
| 0.0742 |
| 0.0743 |
| 0.0740 |
| 0.0744 |
| 0.0722 |
| 0.0721 |
| 0.0712 |
| 0.0708 |
| 0.0712 |
| 0.0717 |
| 0.0721 |
| 0.0730 |
| 0.0706 |
| 0.0706 |
| 0.0710 |
| 0.0708 |
| 0.0719 |
| 0.0712 |
| 0.0718 |
| 0.0727 |
| 0.0724 |
| 0.0732 |
| 0.0734 |
| 0.0720 |
| 0.0718 |
| 0.0721 |
| 0.0707 |
| 0.0689 |
| 0.0685 |
| 0.0690 |
| 0.0680 |
| 0.0669 |
| 0.0673 |
| 0.0676 |
| 0.0680 |
| 0.0688 |
| 0.0659 |
| 0.0656 |
| 0.0655 |
| 0.0652 |
| 0.0638 |
| 0.0635 |
| 0.0639 |
| 0.0651 |
| 0.0644 |
| 0.0639 |
| 0.0635 |
| 0.0635 |
| 0.0636 |
| 0.0635 |
| 0.0644 |
| 0.0641 |
| 0.0646 |
| 0.0636 |
| 0.0635 |
| 0.0627 |
| 0.0627 |
| 0.0624 |
| 0.0638 |
| 0.0645 |
| 0.0636 |
| 0.0637 |
| 0.0644 |
| 0.0662 |
| 0.0658 |
| 0.0652 |
| 0.0660 |
| 0.0668 |
| 0.0673 |
| 0.0675 |
| 0.0671 |
| 0.0674 |
| 0.0668 |
| 0.0671 |
| 0.0679 |
| 0.0671 |
| 0.0665 |
| 0.0670 |
| 0.0659 |
| 0.0664 |
| 0.0567 |
| 0.0572 |
| 0.0659 |
| 0.0581 |
| 0.0579 |
| 0.0575 |
| 0.0572 |
| 0.0576 |
| 0.0582 |
| 0.0586 |
| 0.0586 |
| 0.0578 |
| 0.0578 |
| 0.0584 |
| 0.0587 |
| 0.0452 |
| 0.0455 |
| 0.0388 |
| 0.0383 |
| 0.0383 |
| 0.0388 |
| 0.0393 |
| 0.0391 |
| 0.0380 |
| 0.0377 |
| 0.0381 |
| 0.0380 |
| 0.0380 |
| 0.0382 |
| 0.0379 |
| 0.0382 |
| 0.0381 |
| 0.0369 |
| 0.0373 |
| 0.0375 |