Historique des taux quotidiens EGP /SKK depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 4.4777 couronne slovaque
le minimum le
1 livre égyptienne = 0.5572 couronne slovaque
Historique des prix SKK / EGP
| Date | EGP/SKK |
| | 0.5869 |
| | 0.5877 |
| | 0.5832 |
| | 0.5890 |
| | 0.5864 |
| | 0.5881 |
| | 0.5619 |
| | 0.8980 |
| | 0.8973 |
| | 0.9047 |
| | 0.9052 |
| | 0.9077 |
| | 0.8999 |
| | 0.8960 |
| | 0.8895 |
| | 0.8905 |
| | 0.8796 |
| | 0.8856 |
| | 0.8926 |
| | 0.9050 |
| | 0.8988 |
| | 0.8897 |
| | 0.8899 |
| | 0.9112 |
| | 0.9095 |
| | 0.9185 |
| | 0.9138 |
| | 0.9230 |
| | 0.9217 |
| | 0.9293 |
| | 0.9198 |
| | 0.9118 |
| | 0.9065 |
| | 0.9033 |
| | 0.9007 |
| | 0.8944 |
| | 0.8940 |
| | 0.8860 |
| | 0.8865 |
| | 0.8813 |
| | 0.8675 |
| | 0.8859 |
| | 0.8934 |
| | 0.8937 |
| | 0.8926 |
| | 0.9057 |
| | 0.9131 |
| | 0.9105 |
| | 0.9020 |
| | 0.8966 |
| | 0.8866 |
| | 0.8844 |
| | 0.8817 |
| | 0.8923 |
| | 0.9092 |
| | 0.9147 |
| | 0.9271 |
| | 0.9227 |
| | 0.9198 |
| | 0.9300 |
| | 0.9230 |
| | 0.9276 |
| | 0.9383 |
| | 1.0168 |
| | 1.1417 |
| | 1.1466 |
| | 1.1481 |
| | 1.1592 |
| | 1.1686 |
| | 1.1856 |
| | 1.1991 |
| | 1.1937 |
| | 1.2363 |
| | 1.2603 |
| | 1.5499 |
| | 1.5555 |
| | 1.5776 |
| | 1.5614 |
| | 1.6005 |
| | 1.5473 |
| | 1.5362 |
| | 1.5742 |
| | 1.5667 |
| | 1.5814 |
| | 1.5478 |
| | 1.5408 |
| | 1.5467 |
| | 1.5542 |
| | 1.5689 |
| | 1.5888 |
| | 1.5307 |
| | 1.5168 |
| | 1.5255 |
| | 1.5449 |
| | 1.5108 |
| | 1.5030 |
| | 1.5320 |
| | 1.5791 |
| | 1.5432 |
| | 1.5513 |
| | 1.5152 |
| | 1.5005 |
| | 1.7488 |
| | 1.7619 |
| | 1.7095 |
| | 1.6959 |
| | 1.6952 |
| | 1.6763 |
| | 1.7060 |
| | 1.6938 |
| | 1.6806 |
| | 1.6903 |
| | 1.6933 |
| | 1.6916 |
| | 1.7008 |
| | 1.6995 |
| | 1.6981 |
| | 1.6965 |
| | 1.7047 |
| | 1.6838 |
| | 1.6531 |
| | 1.6506 |
| | 1.6497 |
| | 1.6482 |
| | 1.6590 |
| | 1.6504 |
| | 1.6398 |
| | 1.6338 |
| | 1.6226 |
| | 1.6156 |
| | 1.6267 |
| | 1.6338 |
| | 1.6303 |
| | 1.6349 |
| | 1.6156 |
| | 1.6265 |
| | 1.6303 |
| | 1.6197 |
| | 1.6193 |
| | 1.6117 |
| | 1.6147 |
| | 1.5870 |
| | 1.5751 |
| | 1.5691 |
| | 1.5740 |
| | 1.5794 |
| | 1.5836 |
| | 1.5955 |
| | 1.5893 |
| | 1.5941 |
| | 1.6114 |
| | 1.6325 |
| | 1.6284 |
| | 1.6052 |
| | 1.6161 |
| | 1.5895 |
| | 1.5793 |
| | 1.5899 |
| | 1.5964 |
| | 1.5878 |
| | 1.5791 |
| | 1.5888 |
| | 1.5831 |
| | 1.5621 |
| | 1.5680 |
| | 1.5714 |
| | 1.5755 |
| | 1.5861 |
| | 1.6121 |
| | 1.6267 |
| | 1.6232 |
| | 1.6256 |
| | 1.6447 |
| | 1.6247 |
| | 1.6302 |
| | 1.6246 |
| | 1.6246 |
| | 1.6371 |
| | 1.6278 |
| | 1.6097 |
| | 1.6134 |
| | 1.5902 |
| | 1.6075 |
| | 1.5929 |
| | 1.6054 |
| | 1.6042 |
| | 1.6013 |
| | 1.6465 |
| | 1.6619 |
| | 1.6579 |
| | 1.6575 |
| | 1.6510 |
| | 1.6416 |
| | 1.6452 |
| | 1.6993 |
| | 1.7427 |
| | 1.7484 |
| | 1.7697 |
| | 1.7547 |
| | 1.7669 |
| | 1.7607 |
| | 1.7463 |
| | 1.7715 |
| | 1.7321 |
| | 1.7771 |
| | 1.7134 |
| | 1.6839 |
| | 1.7285 |
| | 1.7844 |
| | 1.7775 |
| | 1.7554 |
| | 1.7204 |
| | 1.7314 |
| | 1.7201 |
| | 1.6983 |
| | 1.6742 |
| | 1.6753 |
| | 1.6911 |
| | 1.6864 |
| | 1.6894 |
| | 1.6896 |
| | 1.6951 |
| | 1.6866 |
| | 1.6905 |
| | 1.6800 |
| | 1.6817 |
| | 1.6677 |
| | 1.6801 |
| | 1.6835 |
| | 1.6978 |
| | 1.6807 |
| | 1.6757 |
| | 1.6569 |
| | 1.6594 |
| | 1.6388 |
| | 1.6381 |
| | 1.6197 |
| | 1.6185 |
| | 1.6298 |
| | 1.6176 |
| | 1.6108 |
| | 1.6174 |
| | 1.5972 |
| | 1.5827 |
| | 1.6020 |
| | 1.5903 |
| | 1.5982 |
| | 1.5992 |
| | 1.5844 |
| | 1.5707 |
| | 1.5683 |
| | 1.5684 |
| | 1.5585 |
| | 1.5365 |
| | 1.5448 |
| | 1.5508 |
| | 1.5390 |
| | 1.5353 |
| | 1.5346 |
| | 1.5167 |
| | 1.5114 |
| | 1.5184 |
| | 1.5178 |
| | 1.4901 |
| | 1.4932 |
| | 1.4784 |
| | 1.4664 |
| | 1.4647 |
| | 1.4664 |
| | 1.4757 |
| | 1.4816 |
| | 1.4811 |
| | 1.4813 |
| | 1.4805 |
| | 1.4689 |
| | 1.4982 |
| | 1.4746 |
| | 1.4777 |
| | 1.4673 |
| | 1.4512 |
| | 1.4637 |
| | 1.4529 |
| | 1.4310 |
| | 1.4407 |
| | 1.4563 |
| | 1.4452 |
| | 1.4407 |
| | 1.4633 |
| | 1.4751 |
| | 1.4574 |
| | 1.4374 |
| | 1.4387 |
| | 1.4377 |
| | 1.4301 |
| | 1.4444 |
| | 1.4392 |
| | 1.4512 |
| | 1.4352 |
| | 1.4389 |
| | 1.4468 |
| | 1.4270 |
| | 1.4160 |
| | 1.4254 |
| | 1.4124 |
| | 1.3948 |
| | 1.3743 |
| | 1.3827 |
| | 1.3843 |
| | 1.3698 |
| | 1.3847 |
| | 1.3849 |
| | 1.3851 |
| | 1.3770 |
| | 1.3824 |
| | 1.3787 |
| | 1.3763 |
| | 1.3879 |
| | 1.3850 |
| | 1.4254 |
| | 1.4123 |
| | 1.4221 |
| | 1.4344 |
| | 1.4351 |
| | 1.4341 |
| | 1.4271 |
| | 1.4543 |
| | 1.4652 |
| | 1.4524 |
| | 1.4487 |
| | 1.4567 |
| | 1.4547 |
| | 1.4372 |
| | 1.4255 |
| | 1.4277 |
| | 1.4370 |
| | 1.4245 |
| | 1.4379 |
| | 1.4420 |
| | 1.4348 |
| | 1.4239 |
| | 1.4473 |
| | 1.4637 |
| | 1.4784 |
| | 1.4758 |
| | 1.4850 |
| | 1.5017 |
| | 1.4866 |
| | 1.4766 |
| | 1.4943 |
| | 1.4832 |
| | 1.5163 |
| | 1.5206 |
| | 1.5250 |
| | 1.5298 |
| | 1.5638 |
| | 1.5714 |
| | 1.5554 |
| | 1.5324 |
| | 1.5451 |
| | 1.5933 |
| | 1.6995 |
| | 1.7984 |
| | 1.7470 |
| | 1.6298 |
| | 1.4832 |
| | 1.4559 |
| | 1.4381 |
| | 1.4649 |
| | 1.5175 |
| | 1.5610 |
| | 1.4927 |
| | 1.4815 |
| | 1.5349 |
| | 1.5213 |
| | 1.5814 |
| | 1.6199 |
| | 1.7635 |
| | 1.7388 |
| | 3.0965 |
| | 3.1247 |
| | 3.0881 |
| | 3.0507 |
| | 3.0303 |
| | 3.0196 |
| | 3.0395 |
| | 3.0241 |
| | 3.0427 |
| | 3.0366 |
| | 2.9937 |
| | 3.0299 |
| | 3.0655 |
| | 3.0383 |
| | 3.0856 |
| | 3.0642 |
| | 3.0692 |
| | 3.0505 |
| | 3.0806 |
| | 3.0060 |
| | 3.0042 |
| | 3.0213 |
| | 3.0405 |
| | 3.0268 |
| | 2.9915 |
| | 2.9716 |
| | 2.9748 |
| | 3.0112 |
| | 3.0090 |
| | 2.9893 |
| | 2.9809 |
| | 3.0369 |
| | 3.0056 |
| | 3.4574 |
| | 3.5088 |
| | 3.5000 |
| | 3.4621 |
| | 3.4155 |
| | 3.4412 |
| | 3.5293 |
| | 3.5597 |
| | 3.5279 |
| | 3.5387 |
| | 3.5341 |
| | 3.5150 |
| | 3.5464 |
| | 3.5103 |
| | 3.5395 |
| | 3.6316 |
| | 3.6025 |
| | 3.5559 |
| | 3.8561 |
| | 3.9118 |
| | 4.0019 |
| | 4.2192 |
| | 4.3183 |
| | 4.2256 |
| | 4.2955 |
| | 4.2709 |
| | 4.2652 |
| | 4.3117 |
| | 4.0468 |
| | 4.0136 |
| | 4.0928 |
| | 3.8277 |
| | 3.7307 |
| | 3.9018 |
| | 3.9529 |
| | 3.8347 |
| | 3.8038 |
| | 3.8296 |
| | 3.7973 |
| | 3.6406 |
| | 3.6058 |
| | 3.5757 |
| | 3.5670 |
| | 3.5992 |
| | 3.5815 |
| | 3.6057 |
| | 3.6410 |
| | 3.5895 |
| | 3.6239 |
| | 3.5724 |
| | 3.6229 |
| | 3.6182 |
| | 3.6330 |
| | 3.5744 |
| | 3.5022 |
| | 3.4977 |
| | 3.5137 |
| | 3.4895 |
| | 3.4845 |
| | 3.5833 |
| | 3.6151 |
| | 3.7008 |
| | 3.7400 |
| | 3.7635 |
| | 3.6623 |
| | 3.6666 |
| | 3.7679 |
| | 3.7083 |
| | 3.7243 |
| | 3.7297 |
| | 3.7850 |
| | 3.7837 |
| | 3.7055 |
| | 3.7129 |
| | 3.6635 |
| | 3.7199 |
| | 3.7660 |
| | 3.8014 |
| | 3.7829 |
| | 3.8565 |
| | 3.8193 |
| | 3.8432 |
| | 3.7878 |
| | 3.8212 |
| | 3.8503 |
| | 3.8743 |
| | 3.9092 |
| | 3.8957 |
| | 3.9385 |
| | 3.9165 |
| | 3.8692 |
| | 3.8974 |
| | 3.8482 |
| | 3.8441 |
| | 3.8821 |
| | 3.8857 |
| | 3.9361 |
| | 3.9472 |
| | 3.9620 |
| | 3.9216 |
| | 3.9336 |
| | 3.9302 |
| | 3.9088 |
| | 3.8900 |
| | 3.8827 |
| | 3.9027 |
| | 3.9039 |
| | 3.9538 |
| | 3.9685 |
| | 3.9733 |
| | 4.0083 |
| | 4.0359 |
| | 4.0209 |
| | 4.0244 |
| | 4.0793 |
| | 4.0918 |
| | 4.0847 |
| | 4.0799 |
| | 4.0858 |
| | 4.0522 |
| | 4.0301 |
| | 3.9825 |
| | 3.9543 |
| | 4.0098 |
| | 4.1050 |
| | 4.1050 |
| | 4.1347 |
| | 4.1244 |
| | 4.1850 |
| | 4.1932 |
| | 4.1648 |
| | 4.1279 |
| | 4.1189 |
| | 4.1406 |
| | 4.1387 |
| | 4.0583 |
| | 4.1055 |
| | 4.0705 |
| | 4.1287 |
| | 4.0871 |
| | 4.1097 |
| | 4.1568 |
| | 4.1921 |
| | 4.1204 |
| | 4.1005 |
| | 4.1722 |
| | 4.1690 |
| | 4.1650 |
| | 4.0737 |
| | 4.1114 |
| | 4.0818 |
| | 4.0897 |
| | 4.1215 |
| | 4.2352 |
| | 4.3415 |
| | 4.3318 |
| | 4.3714 |
| | 4.3152 |
| | 4.3980 |
| | 4.3746 |
| | 4.4318 |
| | 4.4050 |
| | 4.4181 |
| | 4.3946 |
| | 4.3532 |
| | 4.2792 |
| | 4.3392 |
| | 4.3485 |
| | 4.2220 |
| | 4.3763 |
| | 4.3872 |
| | 4.4442 |
| | 4.4271 |
| | 4.4601 |
| | 4.4436 |
| | 4.4346 |
| | 4.3641 |
| | 4.3693 |
| | 4.3471 |
| | 4.3383 |
| | 4.3680 |
| | 4.3464 |
| | 4.3082 |
| | 4.2507 |
| | 4.1685 |
| | 4.2666 |
| | 4.2725 |
| | 4.2242 |
| | 4.2230 |
| | 4.2797 |
| | 4.3253 |
| | 4.3257 |
| | 4.3205 |
| | 4.3732 |
| | 4.2768 |
| | 4.2773 |
| | 4.3055 |
| | 4.2297 |
| | 4.1576 |
| | 4.1339 |
| | 4.1108 |
| | 4.0477 |
| | 4.0370 |
| | 4.0003 |
| | 3.9929 |
| | 4.0060 |
| | 4.0437 |
| | 3.9468 |
| | 3.8893 |
| | 3.9364 |
| | 3.9194 |
| | 3.9693 |
| | 3.9949 |
| | 4.0492 |
| | 3.9595 |
| | 3.9374 |
| | 3.8840 |
| | 3.8714 |
| | 3.7123 |
| | 3.5608 |
| | 3.6084 |
| | 3.6430 |
| | 3.6051 |
| | 3.6572 |
| | 3.7075 |
| | 3.7573 |
| | 3.7365 |
| | 3.7635 |
| | 3.7672 |
| | 3.8961 |
| | 3.8986 |
| | 3.9294 |
| | 3.9553 |
| | 3.9769 |
| | 3.9474 |
| | 4.0247 |
| | 4.0404 |
| | 3.9742 |
| | 3.9209 |
| | 3.9488 |
| | 4.0370 |
| | 3.9994 |
| | 3.9162 |
| | 3.9151 |
| | 3.9494 |
| | 3.9877 |
| | 4.0162 |
| | 4.0202 |
| | 3.9133 |
| | 3.9836 |
| | 4.0517 |
| | 4.0616 |
| | 4.1114 |
| | 4.0744 |
| | 4.0996 |
| | 4.0455 |
| | 4.0202 |
| | 3.9633 |
| | 3.9415 |
| | 3.9402 |