Historique des taux quotidiens EGP /NAD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 2.1657 dollar namibien
le minimum le
1 livre égyptienne = 0.3782 dollar namibien
Historique des prix NAD / EGP
Date | EGP/NAD |
| 0.3926 |
| 0.3973 |
| 0.3922 |
| 0.3893 |
| 0.3971 |
| 0.3995 |
| 0.4014 |
| 0.3807 |
| 0.6172 |
| 0.6245 |
| 0.6142 |
| 0.6159 |
| 0.6139 |
| 0.6081 |
| 0.6204 |
| 0.6030 |
| 0.6043 |
| 0.5968 |
| 0.5977 |
| 0.5916 |
| 0.6171 |
| 0.6017 |
| 0.6104 |
| 0.5939 |
| 0.6480 |
| 0.6350 |
| 0.6317 |
| 0.6150 |
| 0.6070 |
| 0.6311 |
| 0.6320 |
| 0.6064 |
| 0.6155 |
| 0.6143 |
| 0.6187 |
| 0.6021 |
| 0.6150 |
| 0.6419 |
| 0.6051 |
| 0.5779 |
| 0.5816 |
| 0.5835 |
| 0.6081 |
| 0.6081 |
| 0.6039 |
| 0.5887 |
| 0.6009 |
| 0.6337 |
| 0.6359 |
| 0.6221 |
| 0.6162 |
| 0.5958 |
| 0.5919 |
| 0.5880 |
| 0.5925 |
| 0.5893 |
| 0.5896 |
| 0.6014 |
| 0.5899 |
| 0.5865 |
| 0.5647 |
| 0.5721 |
| 0.5764 |
| 0.5673 |
| 0.6206 |
| 0.6883 |
| 0.6888 |
| 0.7150 |
| 0.6961 |
| 0.7078 |
| 0.6973 |
| 0.7068 |
| 0.7074 |
| 0.7400 |
| 0.7594 |
| 0.9372 |
| 0.9215 |
| 0.9215 |
| 0.9156 |
| 0.9174 |
| 0.9082 |
| 0.8887 |
| 0.8995 |
| 0.8783 |
| 0.8863 |
| 0.8590 |
| 0.8680 |
| 0.8723 |
| 0.8619 |
| 0.8371 |
| 0.8627 |
| 0.8528 |
| 0.8438 |
| 0.8544 |
| 0.8593 |
| 0.8272 |
| 0.8385 |
| 0.8650 |
| 0.8869 |
| 0.8766 |
| 0.8729 |
| 0.8392 |
| 0.8209 |
| 0.9573 |
| 0.9768 |
| 0.9672 |
| 0.9633 |
| 0.9683 |
| 0.9893 |
| 0.9869 |
| 0.9753 |
| 0.9770 |
| 1.0000 |
| 1.0062 |
| 0.9879 |
| 1.0047 |
| 1.0193 |
| 1.0246 |
| 1.0280 |
| 1.0070 |
| 0.9676 |
| 0.9512 |
| 0.9374 |
| 0.9349 |
| 0.9333 |
| 0.9518 |
| 0.9592 |
| 0.9511 |
| 0.9419 |
| 0.9247 |
| 0.9500 |
| 0.9504 |
| 0.9694 |
| 0.9159 |
| 0.9154 |
| 0.9450 |
| 0.9420 |
| 0.9291 |
| 0.9191 |
| 0.9165 |
| 0.9049 |
| 0.9085 |
| 0.8787 |
| 0.8601 |
| 0.8777 |
| 0.8884 |
| 0.8993 |
| 0.8941 |
| 0.9228 |
| 0.9087 |
| 0.9074 |
| 0.9283 |
| 0.9388 |
| 0.9514 |
| 0.9359 |
| 0.9485 |
| 0.9892 |
| 0.9529 |
| 0.9393 |
| 0.9309 |
| 0.9496 |
| 0.9585 |
| 0.9700 |
| 0.9675 |
| 0.9898 |
| 0.9276 |
| 0.9319 |
| 0.9285 |
| 0.9562 |
| 0.9653 |
| 0.9856 |
| 0.9867 |
| 0.9854 |
| 0.9794 |
| 1.0334 |
| 1.0349 |
| 1.0533 |
| 1.0543 |
| 1.1494 |
| 1.0887 |
| 1.0697 |
| 1.0572 |
| 1.0520 |
| 1.0932 |
| 1.0919 |
| 1.0981 |
| 1.1064 |
| 1.0771 |
| 1.0453 |
| 1.0425 |
| 1.0483 |
| 1.0592 |
| 1.0674 |
| 1.0677 |
| 1.0634 |
| 1.0359 |
| 1.0969 |
| 1.1153 |
| 1.1648 |
| 1.1684 |
| 1.1882 |
| 1.1993 |
| 1.1959 |
| 1.1483 |
| 1.1970 |
| 1.1382 |
| 1.1093 |
| 1.0508 |
| 0.9991 |
| 0.9949 |
| 0.9620 |
| 0.9586 |
| 0.9555 |
| 0.9406 |
| 0.9235 |
| 0.9200 |
| 0.8990 |
| 0.8862 |
| 0.8766 |
| 0.8856 |
| 0.8990 |
| 0.9089 |
| 0.9057 |
| 0.9132 |
| 0.9169 |
| 0.9212 |
| 0.9291 |
| 0.9020 |
| 0.9112 |
| 0.9099 |
| 0.9285 |
| 0.9365 |
| 0.9139 |
| 0.8972 |
| 0.8940 |
| 0.9194 |
| 0.9231 |
| 0.9252 |
| 0.9311 |
| 0.9016 |
| 0.8572 |
| 0.8349 |
| 0.8363 |
| 0.8522 |
| 0.8474 |
| 0.8594 |
| 0.8837 |
| 0.8926 |
| 0.8645 |
| 0.8581 |
| 0.8452 |
| 0.8376 |
| 0.8413 |
| 0.8343 |
| 0.8231 |
| 0.8065 |
| 0.8145 |
| 0.8232 |
| 0.8272 |
| 0.8336 |
| 0.8251 |
| 0.8126 |
| 0.7915 |
| 0.8026 |
| 0.7775 |
| 0.7575 |
| 0.7734 |
| 0.7732 |
| 0.7755 |
| 0.7741 |
| 0.8049 |
| 0.8138 |
| 0.8030 |
| 0.8023 |
| 0.7633 |
| 0.7741 |
| 0.7836 |
| 0.7860 |
| 0.8013 |
| 0.8112 |
| 0.7999 |
| 0.8070 |
| 0.8297 |
| 0.7899 |
| 0.7949 |
| 0.8338 |
| 0.8273 |
| 0.8183 |
| 0.8024 |
| 0.8112 |
| 0.7911 |
| 0.7516 |
| 0.7422 |
| 0.7531 |
| 0.7399 |
| 0.7484 |
| 0.7728 |
| 0.7538 |
| 0.7596 |
| 0.7338 |
| 0.7029 |
| 0.6954 |
| 0.7116 |
| 0.6885 |
| 0.7086 |
| 0.7046 |
| 0.6973 |
| 0.6813 |
| 0.6835 |
| 0.6697 |
| 0.6590 |
| 0.6828 |
| 0.6718 |
| 0.6752 |
| 0.6543 |
| 0.6612 |
| 0.6738 |
| 0.6827 |
| 0.6762 |
| 0.6807 |
| 0.6943 |
| 0.7067 |
| 0.6912 |
| 0.7138 |
| 0.7145 |
| 0.7664 |
| 0.7725 |
| 0.7768 |
| 0.7978 |
| 0.8188 |
| 0.8021 |
| 0.7978 |
| 0.7775 |
| 0.7568 |
| 0.7832 |
| 0.7719 |
| 0.7527 |
| 0.7464 |
| 0.7343 |
| 0.7359 |
| 0.7369 |
| 0.7395 |
| 0.7498 |
| 0.7530 |
| 0.7267 |
| 0.7255 |
| 0.7215 |
| 0.7469 |
| 0.7277 |
| 0.7097 |
| 0.7161 |
| 0.7108 |
| 0.7027 |
| 0.7157 |
| 0.7317 |
| 0.7278 |
| 0.7495 |
| 0.7328 |
| 0.7173 |
| 0.7332 |
| 0.7684 |
| 0.7523 |
| 0.7032 |
| 0.6951 |
| 0.7383 |
| 0.7774 |
| 0.8206 |
| 0.8023 |
| 0.7628 |
| 0.7037 |
| 0.6992 |
| 0.6946 |
| 0.7044 |
| 0.7268 |
| 0.7594 |
| 0.7259 |
| 0.7197 |
| 0.7377 |
| 0.7521 |
| 0.7716 |
| 0.8112 |
| 0.9037 |
| 0.8633 |
| 1.5268 |
| 1.5642 |
| 1.6012 |
| 1.5596 |
| 1.5298 |
| 1.5417 |
| 1.5837 |
| 1.6312 |
| 1.5696 |
| 1.6369 |
| 1.5251 |
| 1.4990 |
| 1.5353 |
| 1.5665 |
| 1.6106 |
| 1.6126 |
| 1.6301 |
| 1.6428 |
| 1.7366 |
| 1.6876 |
| 1.6953 |
| 1.7173 |
| 1.7653 |
| 1.7667 |
| 1.7182 |
| 1.6817 |
| 1.6000 |
| 1.6181 |
| 1.6473 |
| 1.6883 |
| 1.6787 |
| 1.7403 |
| 1.7140 |
| 1.9431 |
| 1.9710 |
| 2.0151 |
| 1.9822 |
| 2.0270 |
| 2.0331 |
| 2.0319 |
| 2.1009 |
| 2.1492 |
| 2.0728 |
| 1.9800 |
| 1.9504 |
| 1.9251 |
| 2.0117 |
| 1.8359 |
| 1.8237 |
| 1.7858 |
| 1.8225 |
| 1.7770 |
| 1.7180 |
| 1.6985 |
| 1.6542 |
| 1.7017 |
| 1.7416 |
| 1.7932 |
| 1.7166 |
| 1.7265 |
| 1.7809 |
| 1.6986 |
| 1.6835 |
| 1.6468 |
| 1.6155 |
| 1.6206 |
| 1.6135 |
| 1.5867 |
| 1.5920 |
| 1.5957 |
| 1.6012 |
| 1.5901 |
| 1.6227 |
| 1.6393 |
| 1.6048 |
| 1.5626 |
| 1.5546 |
| 1.5785 |
| 1.5815 |
| 1.5755 |
| 1.5896 |
| 1.5898 |
| 1.5540 |
| 1.5876 |
| 1.5642 |
| 1.6310 |
| 1.5836 |
| 1.5418 |
| 1.5263 |
| 1.5297 |
| 1.5174 |
| 1.5160 |
| 1.5389 |
| 1.6063 |
| 1.6085 |
| 1.6386 |
| 1.6250 |
| 1.6199 |
| 1.6350 |
| 1.6066 |
| 1.5409 |
| 1.5356 |
| 1.5563 |
| 1.5723 |
| 1.5450 |
| 1.5313 |
| 1.5457 |
| 1.5419 |
| 1.5712 |
| 1.5743 |
| 1.5554 |
| 1.5384 |
| 1.5067 |
| 1.4914 |
| 1.4969 |
| 1.4843 |
| 1.4906 |
| 1.4929 |
| 1.4740 |
| 1.4849 |
| 1.4958 |
| 1.5071 |
| 1.4838 |
| 1.4844 |
| 1.4975 |
| 1.4840 |
| 1.4890 |
| 1.4476 |
| 1.4581 |
| 1.4680 |
| 1.4995 |
| 1.5199 |
| 1.5022 |
| 1.5056 |
| 1.5106 |
| 1.5149 |
| 1.5573 |
| 1.5424 |
| 1.5435 |
| 1.5585 |
| 1.5582 |
| 1.5570 |
| 1.5970 |
| 1.6089 |
| 1.5972 |
| 1.5565 |
| 1.5464 |
| 1.5317 |
| 1.5082 |
| 1.4967 |
| 1.4960 |
| 1.5052 |
| 1.4864 |
| 1.4628 |
| 1.4721 |
| 1.5029 |
| 1.4733 |
| 1.4258 |
| 1.4269 |
| 1.4397 |
| 1.4532 |
| 1.4579 |
| 1.4291 |
| 1.4235 |
| 1.4465 |
| 1.4642 |
| 1.4707 |
| 1.4535 |
| 1.4105 |
| 1.4074 |
| 1.3993 |
| 1.4046 |
| 1.4190 |
| 1.4506 |
| 1.4144 |
| 1.4476 |
| 1.4104 |
| 1.4415 |
| 1.4306 |
| 1.3735 |
| 1.3505 |
| 1.3081 |
| 1.2925 |
| 1.3051 |
| 1.3345 |
| 1.3139 |
| 1.3231 |
| 1.3543 |
| 1.3666 |
| 1.3526 |
| 1.3508 |
| 1.3474 |
| 1.3229 |
| 1.3127 |
| 1.3240 |
| 1.3343 |
| 1.3532 |
| 1.3419 |
| 1.3250 |
| 1.3303 |
| 1.3401 |
| 1.3922 |
| 1.3895 |
| 1.4125 |
| 1.4466 |
| 1.4543 |
| 1.4513 |
| 1.4283 |
| 1.4284 |
| 1.4265 |
| 1.4125 |
| 1.4315 |
| 1.4495 |
| 1.3653 |
| 1.3576 |
| 1.3533 |
| 1.3460 |
| 1.3778 |
| 1.3793 |
| 1.3678 |
| 1.3373 |
| 1.3476 |
| 1.3505 |
| 1.3854 |
| 1.3567 |
| 1.3666 |
| 1.3488 |
| 1.4003 |
| 1.3793 |
| 1.3883 |
| 1.4072 |
| 1.3835 |
| 1.3699 |
| 1.3550 |
| 1.2989 |
| 1.2858 |
| 1.3011 |
| 1.3153 |
| 1.3002 |
| 1.2624 |
| 1.2593 |
| 1.2518 |
| 1.2542 |
| 1.2520 |
| 1.2695 |
| 1.2699 |
| 1.2739 |
| 1.2574 |
| 1.3027 |
| 1.3119 |
| 1.3404 |
| 1.3538 |
| 1.3416 |
| 1.3544 |
| 1.3929 |
| 1.3687 |
| 1.3324 |
| 1.3914 |
| 1.3868 |
| 1.3301 |
| 1.3311 |
| 1.3459 |
| 1.3579 |
| 1.3286 |
| 1.3254 |
| 1.3285 |
| 1.3193 |
| 1.2672 |
| 1.2336 |
| 1.1835 |
| 1.1877 |
| 1.2020 |
| 1.1963 |
| 1.1709 |
| 1.1297 |
| 1.1378 |
| 1.1743 |
| 1.1418 |
| 1.1301 |
| 1.1581 |
| 1.1403 |
| 1.1447 |
| 1.1353 |
| 1.1704 |
| 1.1832 |
| 1.1790 |
| 1.1381 |
| 1.1023 |
| 1.1285 |
| 1.1534 |
| 1.1155 |
| 1.1269 |
| 1.1569 |
| 1.1791 |
| 1.1591 |
| 1.1617 |
| 1.1821 |
| 1.2151 |
| 1.2424 |
| 1.2213 |
| 1.2243 |
| 1.2197 |
| 1.1904 |
| 1.1757 |
| 1.1396 |
| 1.1631 |
| 1.1759 |
| 1.1796 |
| 1.1988 |
| 1.2322 |
| 1.2158 |
| 1.2113 |
| 1.2081 |
| 1.2078 |
| 1.2002 |
| 1.1897 |
| 1.2113 |
| 1.2210 |
| 1.2351 |
| 1.2478 |
| 1.2548 |
| 1.2684 |
| 1.2797 |
| 1.2801 |
| 1.2799 |
| 1.2738 |
| 1.2813 |
| 1.2992 |
| 1.3306 |
| 1.3376 |
| 1.3578 |
| 1.3369 |
| 1.3313 |
| 1.3519 |
| 1.3648 |
| 1.3424 |
| 1.3627 |
| 1.3413 |
| 1.3422 |
| 1.3198 |
| 1.3230 |
| 1.3323 |
| 1.3222 |
| 1.3172 |
| 1.3438 |
| 1.3345 |
| 1.3511 |
| 1.3548 |
| 1.4005 |
| 1.3954 |
| 1.3968 |
| 1.3847 |
| 1.3839 |
| 1.3961 |
| 1.3624 |
| 1.3537 |
| 1.3364 |
| 1.3720 |
| 1.3822 |
| 1.3606 |
| 1.3486 |
| 1.3612 |
| 1.3805 |
| 1.3563 |
| 1.3709 |
| 1.4350 |
| 1.3623 |
| 1.3321 |
| 1.3473 |
| 1.3760 |
| 1.3521 |
| 1.3446 |
| 1.3624 |
| 1.3918 |
| 1.4114 |
| 1.4026 |
| 1.4617 |
| 1.4565 |
| 1.4027 |
| 1.3828 |
| 1.4374 |
| 1.4635 |
| 1.4120 |
| 1.4008 |
| 1.4507 |
| 1.4398 |
| 1.4584 |
| 1.4215 |
| 1.4753 |
| 1.5337 |
| 1.4974 |
| 1.4772 |
| 1.5534 |
| 1.5982 |
| 1.5983 |
| 1.6007 |
| 1.7099 |
| 1.6805 |
| 1.7539 |
| 1.8797 |
| 1.8207 |
| 1.8014 |
| 1.7906 |
| 1.7198 |
| 1.8471 |
| 1.8127 |
| 1.8004 |
| 1.7990 |
| 1.7048 |
| 1.7336 |
| 1.7602 |
| 1.8457 |
| 1.8403 |
| 1.8610 |
| 1.8330 |
| 1.8279 |
| 1.7924 |
| 1.7710 |
| 1.9645 |
| 1.7007 |
| 1.6859 |
| 1.6115 |
| 1.5057 |
| 1.4531 |
| 1.4961 |
| 1.4736 |
| 1.4360 |
| 1.4373 |
| 1.4580 |
| 1.4545 |
| 1.3536 |
| 1.4121 |
| 1.4249 |
| 1.4342 |
| 1.4486 |
| 1.4664 |
| 1.4958 |
| 1.5130 |
| 1.4699 |
| 1.4395 |
| 1.4334 |
| 1.4029 |
| 1.4272 |
| 1.4187 |
| 1.3982 |
| 1.4367 |
| 1.4463 |
| 1.4258 |
| 1.4859 |
| 1.4827 |
| 1.4641 |
| 1.4546 |
| 1.4214 |
| 1.4025 |
| 1.3948 |
| 1.4128 |
| 1.3379 |
| 1.2920 |
| 1.2875 |
| 1.2353 |
| 1.2486 |
| 1.2309 |
| 1.2685 |
| 1.2494 |
| 1.2091 |
| 1.2341 |
| 1.2372 |
| 1.2120 |
| 1.2349 |
| 1.2055 |
| 1.1830 |
| 1.2437 |
| 1.2146 |
| 1.2349 |
| 1.2308 |
| 1.2429 |
| 1.2709 |
| 1.2751 |
| 1.2693 |
| 1.2705 |
| 1.2977 |
| 1.2719 |
| 1.2589 |
| 1.2528 |
| 1.2054 |
| 1.2225 |
| 1.2253 |
| 1.2299 |
| 1.2552 |
| 1.2471 |
| 1.2749 |
| 1.2505 |
| 1.2510 |
| 1.2285 |
| 1.2201 |
| 1.2163 |
| 1.2455 |
| 1.2396 |
| 1.2542 |
| 1.2530 |
| 1.2762 |
| 1.2654 |
| 1.3029 |
| 1.2873 |
| 1.2941 |
| 1.2418 |
| 1.2539 |
| 1.2669 |
| 1.2681 |
| 1.2826 |
| 1.2430 |
| 1.2660 |
| 1.2679 |
| 1.2295 |
| 1.2209 |
| 1.2283 |
| 1.2336 |
| 1.2540 |
| 1.2366 |
| 1.2685 |
| 1.2712 |
| 1.2868 |
| 1.3078 |
| 1.3382 |
| 1.3087 |
| 1.3649 |
| 1.3487 |
| 1.3307 |
| 1.2712 |
| 1.2921 |
| 1.2461 |
| 1.2504 |
| 1.2097 |
| 1.1922 |
| 1.1863 |
| 1.2011 |
| 1.2269 |
| 1.2607 |
| 1.2407 |
| 1.2342 |
| 1.2863 |
| 1.2112 |
| 1.1720 |
| 1.1575 |
| 1.1344 |
| 1.1358 |
| 1.0905 |
| 1.0543 |
| 1.0555 |
| 1.0458 |
| 1.0651 |
| 1.0693 |
| 1.0665 |
| 1.0934 |
| 1.0932 |
| 1.0916 |
| 1.0838 |
| 1.0796 |
| 1.0545 |
| 1.0736 |
| 1.0625 |
| 1.0751 |
| 1.0456 |
| 1.0508 |
| 1.0603 |
| 1.1069 |
| 1.1097 |
| 1.1126 |
| 1.0993 |
| 1.1065 |
| 1.1322 |
| 1.1545 |
| 1.1631 |
| 1.1742 |
| 1.1671 |
| 1.1513 |
| 1.1335 |
| 1.1305 |
| 1.1105 |
| 1.1091 |
| 1.1176 |
| 1.1085 |
| 1.0843 |
| 1.1203 |
| 1.1241 |
| 1.1156 |
| 1.1194 |
| 1.1323 |
| 1.1537 |
| 1.1503 |
| 1.1699 |
| 1.1816 |
| 1.1471 |
| 1.1564 |
| 1.1839 |
| 1.1616 |
| 1.1390 |
| 1.1287 |
| 1.0985 |
| 1.0546 |
| 1.0492 |
| 1.0460 |
| 1.0805 |
| 1.0610 |
| 1.0745 |
| 1.0835 |
| 1.0570 |
| 1.0290 |
| 1.0122 |
| 1.0002 |
| 1.0213 |
| 1.0376 |
| 1.0639 |
| 1.0224 |
| 1.0122 |
| 1.0191 |
| 1.0100 |
| 0.9374 |
| 0.9057 |
| 0.9168 |
| 0.9234 |
| 0.9210 |
| 0.9359 |
| 0.9640 |
| 0.9785 |
| 0.9909 |
| 0.9739 |
| 0.9926 |
| 1.0301 |
| 1.0494 |
| 1.0367 |
| 1.0342 |
| 1.0420 |
| 1.0504 |
| 1.0703 |
| 1.0829 |
| 1.0670 |
| 1.0461 |
| 0.9815 |
| 1.0075 |
| 1.0047 |
| 0.9514 |
| 0.9883 |
| 0.9911 |
| 0.9946 |
| 1.0236 |
| 1.0573 |
| 1.0398 |
| 1.0456 |
| 1.0780 |
| 1.0930 |
| 1.1448 |
| 1.1245 |
| 1.0876 |
| 1.0434 |
| 1.0220 |
| 1.0251 |
| 1.0512 |
| 1.0609 |