Historique des taux quotidiens EGP /GTQ depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 1.54328 quetzal guatémaltèque
le minimum le
1 livre égyptienne = 0.15757 quetzal guatémaltèque
Historique des prix GTQ / EGP
Date | EGP/GTQ |
| 0.16239 |
| 0.16163 |
| 0.16130 |
| 0.16337 |
| 0.16361 |
| 0.16451 |
| 0.16619 |
| 0.15926 |
| 0.25282 |
| 0.25252 |
| 0.25263 |
| 0.25259 |
| 0.25313 |
| 0.25293 |
| 0.25302 |
| 0.25245 |
| 0.25305 |
| 0.25279 |
| 0.25376 |
| 0.25306 |
| 0.25337 |
| 0.25342 |
| 0.25361 |
| 0.25321 |
| 0.25363 |
| 0.25374 |
| 0.25352 |
| 0.25367 |
| 0.25374 |
| 0.25385 |
| 0.25424 |
| 0.25422 |
| 0.25477 |
| 0.25430 |
| 0.25498 |
| 0.25428 |
| 0.25382 |
| 0.25451 |
| 0.25428 |
| 0.25433 |
| 0.25391 |
| 0.25387 |
| 0.25394 |
| 0.25364 |
| 0.25367 |
| 0.25356 |
| 0.25356 |
| 0.25377 |
| 0.25299 |
| 0.25273 |
| 0.25248 |
| 0.25271 |
| 0.25086 |
| 0.25156 |
| 0.25249 |
| 0.25285 |
| 0.25337 |
| 0.25516 |
| 0.25607 |
| 0.25688 |
| 0.25992 |
| 0.26089 |
| 0.26294 |
| 0.26478 |
| 0.28413 |
| 0.31755 |
| 0.31812 |
| 0.31831 |
| 0.31987 |
| 0.31986 |
| 0.31880 |
| 0.31827 |
| 0.31993 |
| 0.32138 |
| 0.32424 |
| 0.39669 |
| 0.39970 |
| 0.40129 |
| 0.40202 |
| 0.40040 |
| 0.40169 |
| 0.40298 |
| 0.40298 |
| 0.40327 |
| 0.40352 |
| 0.40418 |
| 0.40317 |
| 0.40783 |
| 0.40783 |
| 0.40889 |
| 0.41130 |
| 0.41090 |
| 0.41308 |
| 0.41247 |
| 0.41305 |
| 0.41256 |
| 0.41233 |
| 0.41694 |
| 0.41982 |
| 0.41527 |
| 0.41514 |
| 0.41269 |
| 0.42282 |
| 0.48902 |
| 0.48919 |
| 0.49164 |
| 0.49084 |
| 0.48942 |
| 0.48989 |
| 0.48895 |
| 0.49048 |
| 0.49055 |
| 0.49052 |
| 0.49044 |
| 0.49146 |
| 0.49228 |
| 0.49246 |
| 0.49237 |
| 0.49218 |
| 0.49222 |
| 0.49190 |
| 0.49192 |
| 0.49178 |
| 0.49206 |
| 0.49159 |
| 0.49249 |
| 0.49256 |
| 0.49267 |
| 0.49200 |
| 0.49246 |
| 0.49293 |
| 0.49295 |
| 0.49336 |
| 0.49364 |
| 0.49356 |
| 0.49358 |
| 0.49399 |
| 0.49370 |
| 0.49417 |
| 0.49424 |
| 0.49478 |
| 0.49382 |
| 0.49374 |
| 0.49233 |
| 0.49233 |
| 0.49274 |
| 0.49169 |
| 0.49262 |
| 0.49300 |
| 0.49181 |
| 0.49289 |
| 0.49178 |
| 0.49334 |
| 0.49134 |
| 0.49085 |
| 0.49183 |
| 0.49083 |
| 0.48968 |
| 0.49310 |
| 0.49646 |
| 0.49599 |
| 0.49483 |
| 0.49522 |
| 0.49625 |
| 0.49866 |
| 0.49502 |
| 0.49602 |
| 0.49755 |
| 0.49583 |
| 0.49876 |
| 0.49946 |
| 0.49833 |
| 0.49669 |
| 0.49706 |
| 0.49555 |
| 0.49545 |
| 0.49545 |
| 0.49570 |
| 0.49469 |
| 0.49368 |
| 0.49378 |
| 0.49247 |
| 0.48953 |
| 0.48601 |
| 0.48469 |
| 0.48327 |
| 0.48153 |
| 0.48247 |
| 0.48148 |
| 0.48150 |
| 0.48187 |
| 0.47944 |
| 0.47683 |
| 0.47658 |
| 0.47625 |
| 0.47403 |
| 0.48253 |
| 0.48504 |
| 0.48784 |
| 0.48931 |
| 0.49001 |
| 0.48998 |
| 0.48969 |
| 0.48448 |
| 0.48985 |
| 0.49117 |
| 0.48342 |
| 0.48485 |
| 0.48907 |
| 0.49090 |
| 0.49128 |
| 0.48851 |
| 0.48604 |
| 0.48419 |
| 0.48708 |
| 0.48754 |
| 0.48426 |
| 0.47983 |
| 0.47998 |
| 0.47977 |
| 0.47874 |
| 0.47646 |
| 0.47861 |
| 0.47687 |
| 0.47770 |
| 0.47649 |
| 0.47849 |
| 0.47993 |
| 0.47932 |
| 0.47760 |
| 0.47653 |
| 0.47577 |
| 0.47350 |
| 0.47124 |
| 0.46666 |
| 0.46394 |
| 0.46387 |
| 0.46272 |
| 0.46230 |
| 0.46374 |
| 0.46319 |
| 0.46118 |
| 0.46228 |
| 0.46362 |
| 0.46299 |
| 0.46127 |
| 0.45925 |
| 0.46023 |
| 0.45996 |
| 0.45633 |
| 0.44988 |
| 0.44860 |
| 0.44664 |
| 0.44599 |
| 0.44460 |
| 0.44031 |
| 0.44254 |
| 0.44313 |
| 0.44361 |
| 0.44443 |
| 0.44110 |
| 0.43962 |
| 0.43995 |
| 0.44219 |
| 0.44070 |
| 0.43955 |
| 0.43776 |
| 0.43103 |
| 0.43153 |
| 0.43126 |
| 0.43244 |
| 0.43225 |
| 0.43208 |
| 0.43153 |
| 0.43084 |
| 0.42963 |
| 0.43091 |
| 0.43024 |
| 0.43150 |
| 0.43249 |
| 0.43321 |
| 0.43204 |
| 0.43037 |
| 0.42959 |
| 0.43090 |
| 0.42735 |
| 0.42898 |
| 0.42293 |
| 0.42058 |
| 0.41811 |
| 0.41837 |
| 0.41934 |
| 0.41871 |
| 0.41824 |
| 0.41856 |
| 0.41814 |
| 0.41845 |
| 0.41840 |
| 0.41971 |
| 0.41982 |
| 0.41961 |
| 0.41763 |
| 0.41549 |
| 0.41635 |
| 0.41901 |
| 0.42043 |
| 0.41848 |
| 0.41882 |
| 0.41780 |
| 0.41921 |
| 0.41959 |
| 0.41935 |
| 0.42025 |
| 0.41881 |
| 0.41723 |
| 0.41701 |
| 0.41568 |
| 0.41657 |
| 0.41577 |
| 0.41517 |
| 0.41434 |
| 0.41701 |
| 0.41290 |
| 0.41131 |
| 0.41277 |
| 0.41299 |
| 0.41491 |
| 0.41564 |
| 0.41765 |
| 0.41593 |
| 0.41576 |
| 0.41601 |
| 0.41651 |
| 0.41667 |
| 0.41704 |
| 0.41661 |
| 0.41422 |
| 0.41290 |
| 0.41523 |
| 0.41439 |
| 0.41043 |
| 0.40990 |
| 0.41073 |
| 0.40890 |
| 0.40366 |
| 0.40821 |
| 0.40559 |
| 0.40967 |
| 0.40875 |
| 0.40438 |
| 0.40777 |
| 0.40649 |
| 0.40556 |
| 0.40643 |
| 0.40559 |
| 0.40508 |
| 0.40419 |
| 0.40476 |
| 0.40420 |
| 0.40447 |
| 0.40487 |
| 0.40348 |
| 0.40500 |
| 0.40389 |
| 0.41442 |
| 0.43946 |
| 0.46408 |
| 0.45359 |
| 0.42512 |
| 0.39348 |
| 0.38579 |
| 0.38601 |
| 0.38842 |
| 0.40142 |
| 0.40794 |
| 0.39000 |
| 0.38496 |
| 0.40794 |
| 0.40864 |
| 0.41809 |
| 0.42830 |
| 0.47081 |
| 0.47836 |
| 0.84642 |
| 0.84460 |
| 0.84229 |
| 0.84283 |
| 0.84705 |
| 0.84676 |
| 0.84600 |
| 0.84771 |
| 0.85000 |
| 0.85082 |
| 0.84596 |
| 0.84312 |
| 0.84905 |
| 0.85009 |
| 0.85360 |
| 0.85728 |
| 0.85835 |
| 0.86133 |
| 0.86051 |
| 0.86242 |
| 0.86230 |
| 0.86040 |
| 0.85915 |
| 0.86057 |
| 0.86013 |
| 0.86836 |
| 0.87145 |
| 0.87166 |
| 0.87241 |
| 0.87144 |
| 0.86926 |
| 0.87114 |
| 0.87208 |
| 0.98412 |
| 0.98061 |
| 0.98049 |
| 0.97920 |
| 0.97795 |
| 0.97690 |
| 0.98075 |
| 0.97662 |
| 0.97625 |
| 0.97895 |
| 0.97489 |
| 0.97318 |
| 0.97262 |
| 0.97201 |
| 0.97235 |
| 0.97407 |
| 0.97665 |
| 0.97327 |
| 0.95535 |
| 0.95489 |
| 0.95829 |
| 0.95644 |
| 0.98106 |
| 0.98528 |
| 0.98085 |
| 0.97732 |
| 0.98374 |
| 0.98794 |
| 0.98119 |
| 0.97533 |
| 0.97749 |
| 0.97575 |
| 0.97748 |
| 0.97899 |
| 0.97689 |
| 0.97685 |
| 0.98381 |
| 0.99911 |
| 1.00057 |
| 1.00336 |
| 1.00770 |
| 1.00516 |
| 1.00537 |
| 1.00104 |
| 1.01081 |
| 1.01629 |
| 1.01582 |
| 1.00860 |
| 1.00532 |
| 1.00191 |
| 1.00185 |
| 0.99943 |
| 0.99951 |
| 0.99864 |
| 1.00136 |
| 1.00088 |
| 1.00579 |
| 1.00400 |
| 1.00612 |
| 1.02818 |
| 1.05714 |
| 1.06911 |
| 1.06261 |
| 1.06385 |
| 1.06535 |
| 1.06773 |
| 1.06715 |
| 1.06932 |
| 1.06614 |
| 1.06481 |
| 1.06329 |
| 1.06630 |
| 1.06742 |
| 1.06767 |
| 1.06905 |
| 1.07137 |
| 1.07704 |
| 1.07897 |
| 1.08185 |
| 1.08081 |
| 1.08759 |
| 1.09039 |
| 1.09527 |
| 1.09564 |
| 1.09154 |
| 1.09091 |
| 1.08508 |
| 1.08398 |
| 1.08483 |
| 1.08737 |
| 1.09225 |
| 1.09189 |
| 1.09534 |
| 1.08995 |
| 1.08532 |
| 1.08456 |
| 1.09425 |
| 1.10060 |
| 1.10546 |
| 1.10969 |
| 1.11228 |
| 1.11328 |
| 1.10957 |
| 1.10916 |
| 1.10854 |
| 1.11267 |
| 1.11264 |
| 1.11255 |
| 1.11364 |
| 1.11400 |
| 1.12258 |
| 1.12730 |
| 1.12399 |
| 1.13006 |
| 1.13170 |
| 1.13123 |
| 1.13861 |
| 1.14347 |
| 1.14162 |
| 1.14675 |
| 1.14684 |
| 1.14833 |
| 1.14262 |
| 1.15038 |
| 1.15725 |
| 1.15525 |
| 1.15699 |
| 1.15627 |
| 1.15073 |
| 1.15116 |
| 1.14836 |
| 1.15294 |
| 1.14141 |
| 1.13380 |
| 1.12944 |
| 1.12383 |
| 1.11865 |
| 1.11944 |
| 1.11577 |
| 1.11607 |
| 1.11509 |
| 1.11422 |
| 1.11659 |
| 1.11637 |
| 1.11703 |
| 1.11464 |
| 1.11147 |
| 1.11617 |
| 1.11772 |
| 1.12146 |
| 1.12361 |
| 1.12761 |
| 1.13136 |
| 1.14245 |
| 1.14235 |
| 1.14991 |
| 1.14999 |
| 1.15220 |
| 1.16078 |
| 1.16752 |
| 1.16297 |
| 1.17076 |
| 1.16733 |
| 1.18077 |
| 1.18754 |
| 1.20307 |
| 1.23338 |
| 1.24933 |
| 1.28799 |
| 1.27723 |
| 1.27695 |
| 1.29045 |
| 1.29559 |
| 1.28901 |
| 1.28384 |
| 1.28232 |
| 1.28898 |
| 1.28415 |
| 1.30927 |
| 1.30882 |
| 1.30976 |
| 1.30848 |
| 1.31117 |
| 1.31847 |
| 1.29762 |
| 1.29925 |
| 1.29400 |
| 1.29491 |
| 1.28617 |
| 1.28999 |
| 1.29124 |
| 1.28507 |
| 1.29069 |
| 1.29672 |
| 1.29206 |
| 1.29793 |
| 1.30111 |
| 1.29453 |
| 1.29069 |
| 1.28385 |
| 1.28931 |
| 1.29123 |
| 1.28913 |
| 1.28789 |
| 1.27973 |
| 1.27420 |
| 1.28009 |
| 1.28397 |
| 1.27675 |
| 1.28121 |
| 1.28794 |
| 1.28551 |
| 1.28902 |
| 1.28632 |
| 1.28875 |
| 1.29440 |
| 1.29027 |
| 1.29440 |
| 1.30224 |
| 1.29542 |
| 1.29959 |
| 1.29147 |
| 1.29344 |
| 1.29901 |
| 1.30363 |
| 1.29785 |
| 1.30306 |
| 1.31138 |
| 1.31391 |
| 1.30615 |
| 1.31629 |
| 1.32143 |
| 1.31792 |
| 1.31600 |
| 1.31400 |
| 1.31964 |
| 1.31578 |
| 1.31920 |
| 1.30141 |
| 1.30044 |
| 1.30826 |
| 1.30985 |
| 1.30677 |
| 1.30118 |
| 1.30624 |
| 1.30439 |
| 1.31334 |
| 1.30048 |
| 1.31955 |
| 1.31352 |
| 1.30590 |
| 1.29423 |
| 1.27273 |
| 1.27986 |
| 1.27134 |
| 1.27402 |
| 1.27970 |
| 1.28439 |
| 1.28657 |
| 1.29005 |
| 1.29502 |
| 1.29935 |
| 1.31558 |
| 1.31988 |
| 1.32441 |
| 1.32520 |
| 1.31828 |
| 1.34684 |
| 1.36736 |
| 1.37125 |
| 1.38047 |
| 1.38154 |
| 1.36672 |
| 1.36993 |
| 1.37855 |
| 1.38211 |
| 1.38469 |
| 1.39512 |
| 1.39200 |
| 1.39649 |
| 1.39253 |
| 1.38913 |
| 1.41325 |
| 1.42130 |
| 1.42799 |
| 1.42205 |
| 1.41164 |
| 1.41395 |
| 1.40690 |
| 1.41105 |
| 1.40842 |
| 1.38271 |
| 1.40914 |
| 1.40842 |
| 1.40646 |
| 1.39931 |
| 1.40682 |
| 1.40962 |
| 1.41016 |
| 1.40956 |
| 1.41146 |
| 1.41268 |
| 1.41430 |
| 1.41615 |
| 1.42275 |
| 1.43724 |
| 1.44368 |
| 1.44649 |
| 1.45025 |
| 1.45220 |
| 1.45143 |
| 1.46329 |
| 1.45894 |
| 1.46732 |
| 1.47365 |
| 1.47740 |
| 1.48947 |
| 1.48786 |
| 1.50367 |
| 1.52371 |
| 1.53504 |
| 1.54311 |
| 1.53159 |
| 1.51836 |
| 1.51246 |
| 1.51053 |
| 1.51322 |
| 1.51804 |
| 1.51485 |
| 1.51878 |
| 1.51751 |
| 1.51303 |
| 1.51373 |
| 1.52479 |
| 1.52159 |
| 1.52118 |
| 1.51686 |
| 1.50969 |
| 1.49219 |
| 1.50013 |
| 1.49231 |
| 1.48920 |
| 1.48736 |
| 1.48370 |
| 1.48855 |
| 1.46885 |
| 1.46311 |
| 1.45923 |
| 1.44992 |
| 1.45670 |
| 1.44741 |
| 1.45155 |
| 1.44640 |
| 1.44647 |
| 1.44738 |
| 1.43934 |
| 1.44136 |
| 1.43450 |
| 1.43153 |
| 1.43311 |
| 1.43283 |
| 1.43260 |
| 1.43579 |
| 1.43534 |
| 1.43726 |
| 1.43218 |
| 1.42744 |
| 1.42870 |
| 1.41964 |
| 1.42043 |
| 1.42348 |
| 1.42798 |
| 1.40258 |
| 1.40504 |
| 1.42332 |
| 1.41485 |
| 1.40037 |
| 1.39855 |
| 1.39274 |
| 1.38547 |
| 1.38444 |
| 1.37984 |
| 1.38284 |
| 1.36363 |
| 1.35698 |
| 1.33910 |
| 1.34347 |
| 1.35085 |
| 1.38333 |
| 1.36396 |
| 1.35145 |
| 1.36648 |
| 1.39253 |
| 1.38410 |
| 1.38190 |
| 1.38377 |
| 1.39074 |
| 1.39688 |
| 1.40831 |
| 1.39670 |
| 1.39375 |
| 1.40679 |
| 1.42851 |
| 1.39329 |
| 1.39566 |
| 1.40296 |
| 1.38785 |
| 1.38393 |
| 1.38694 |
| 1.38156 |
| 1.39473 |
| 1.38576 |
| 1.39173 |
| 1.38790 |
| 1.38965 |
| 1.38739 |
| 1.38379 |
| 1.38671 |
| 1.40224 |
| 1.40267 |
| 1.40096 |
| 1.40421 |
| 1.40274 |
| 1.39973 |
| 1.39024 |
| 1.39538 |
| 1.41085 |
| 1.38721 |
| 1.38071 |
| 1.38118 |
| 1.37113 |
| 1.37586 |
| 1.38518 |
| 1.37463 |
| 1.38266 |
| 1.38575 |
| 1.39959 |
| 1.39644 |
| 1.39737 |
| 1.39500 |
| 1.39168 |
| 1.38612 |
| 1.37466 |
| 1.35852 |
| 1.35616 |
| 1.35705 |
| 1.35265 |
| 1.34551 |
| 1.35424 |
| 1.35234 |
| 1.35790 |
| 1.35030 |
| 1.34796 |
| 1.34838 |
| 1.35375 |
| 1.35238 |
| 1.34508 |
| 1.34598 |
| 1.34337 |
| 1.34277 |
| 1.34327 |
| 1.33990 |
| 1.34105 |
| 1.34595 |
| 1.34007 |
| 1.34329 |
| 1.34577 |
| 1.34825 |
| 1.34824 |
| 1.34693 |
| 1.34588 |
| 1.35169 |
| 1.35249 |
| 1.34811 |
| 1.34682 |
| 1.35394 |
| 1.34645 |
| 1.34273 |
| 1.34469 |
| 1.34925 |
| 1.33605 |
| 1.32888 |
| 1.32962 |
| 1.33703 |
| 1.33696 |
| 1.33221 |
| 1.33069 |
| 1.32633 |
| 1.32250 |
| 1.32342 |
| 1.32645 |
| 1.32858 |
| 1.32710 |
| 1.32850 |
| 1.32865 |
| 1.32790 |
| 1.32624 |
| 1.31506 |
| 1.32274 |
| 1.32084 |
| 1.32238 |
| 1.32211 |
| 1.32042 |
| 1.32030 |
| 1.32359 |
| 1.32322 |
| 1.32622 |
| 1.32758 |
| 1.32671 |
| 1.32432 |
| 1.33121 |
| 1.32057 |
| 1.31894 |
| 1.31843 |
| 1.31890 |
| 1.32077 |
| 1.32112 |
| 1.32202 |
| 1.32489 |
| 1.32488 |
| 1.32824 |
| 1.32825 |
| 1.33244 |
| 1.33143 |
| 1.32804 |
| 1.32979 |
| 1.32925 |
| 1.32865 |
| 1.33153 |
| 1.33357 |
| 1.33278 |
| 1.32426 |
| 1.31813 |
| 1.32375 |
| 1.32822 |
| 1.32971 |
| 1.32855 |
| 1.32593 |
| 1.32434 |
| 1.31131 |
| 1.32414 |
| 1.32479 |
| 1.31926 |
| 1.34223 |
| 1.35186 |
| 1.33475 |
| 1.32653 |
| 1.32285 |
| 1.31701 |
| 1.31798 |
| 1.31897 |
| 1.31796 |
| 1.31622 |
| 1.31637 |
| 1.31546 |
| 1.31528 |
| 1.31614 |
| 1.31280 |
| 1.31643 |
| 1.31528 |
| 1.31503 |
| 1.31532 |
| 1.31057 |
| 1.31284 |
| 1.31000 |
| 1.30856 |
| 1.30892 |
| 1.30632 |
| 1.31384 |
| 1.31966 |
| 1.30922 |
| 1.30862 |
| 1.31194 |
| 1.31227 |
| 1.31281 |
| 1.32037 |
| 1.32424 |
| 1.32886 |
| 1.32779 |
| 1.32949 |
| 1.32672 |
| 1.32221 |
| 1.30896 |
| 1.31069 |
| 1.28678 |
| 1.24962 |
| 1.24903 |
| 1.25731 |
| 1.24912 |
| 1.24888 |
| 1.24657 |
| 1.25639 |
| 1.24414 |
| 1.23889 |
| 1.24706 |
| 1.26407 |
| 1.25865 |
| 1.26155 |
| 1.27578 |
| 1.26806 |
| 1.26815 |
| 1.27263 |
| 1.27783 |
| 1.26918 |
| 1.27348 |
| 1.27173 |
| 1.28455 |
| 1.26253 |
| 1.25405 |
| 1.25397 |
| 1.27116 |
| 1.27717 |
| 1.28467 |
| 1.28134 |
| 1.26809 |
| 1.28982 |
| 1.28460 |
| 1.29145 |
| 1.29215 |
| 1.29267 |
| 1.29856 |
| 1.32873 |
| 1.32403 |
| 1.31679 |
| 1.32772 |
| 1.31944 |