Historique livre égyptienne / franc congolais

Historique des taux quotidiens EGP /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 livre égyptienne = 167.0001 franc congolais

le minimum le

1 livre égyptienne = 50.6335 franc congolais

Historique des prix CDF / EGP

Date EGP/CDF
58.1147
57.7422
58.3353
59.1866
58.5867
59.0592
56.5783
89.6949
89.2892
89.3002
89.0397
89.3393
88.8912
87.9351
88.6208
87.6120
88.2196
88.4592
88.5495
86.4822
87.2861
83.1384
82.5377
82.3560
82.4817
82.3805
81.5008
80.9661
80.2769
80.0908
80.4415
79.5406
80.4314
80.3727
80.3075
79.7567
79.8264
80.2329
80.1938
81.5192
80.4895
79.5329
78.6385
77.1562
76.6610
76.0302
75.4833
75.3009
74.7246
66.1781
66.2054
69.5716
67.2645
66.8641
66.6762
67.0290
67.3410
68.0692
67.5793
68.2187
68.3749
68.6609
69.5515
73.9924
83.1977
82.8115
82.6374
83.3104
83.5168
83.5849
83.7087
83.9198
84.2431
84.5596
103.4381
104.1636
104.2039
104.1770
104.7343
105.4267
105.7072
106.0177
106.1770
105.7274
104.4113
104.2871
105.3760
105.4060
105.6954
106.1131
106.0114
106.6241
106.5359
107.0848
107.3595
107.4562
108.8105
109.4788
108.8670
108.7217
108.1470
109.9170
127.4830
127.5000
127.7952
127.4265
127.8038
127.8374
127.6897
127.8522
127.2852
127.3662
127.2713
127.3427
127.3590
127.3922
127.4585
127.2951
127.4707
127.3659
127.6404
127.0239
127.0692
126.9933
126.3404
126.9757
126.9560
126.6023
126.8891
126.4556
126.4959
126.8771
126.5662
126.4928
126.9288
127.1292
127.1748
127.2595
126.7174
126.8041
127.3005
127.2772
127.0813
126.7264
127.2233
127.1279
127.2938
127.7884
126.9175
126.2591
126.7936
126.7706
126.6157
125.9892
125.2848
126.4260
126.1199
126.2434
126.8960
126.4425
125.8189
125.8993
125.9308
126.0309
125.1930
125.5623
125.7380
125.1353
125.5866
125.7132
125.7939
125.7651
125.4481
124.9163
124.7189
124.9418
125.3548
124.7993
124.7586
124.6942
124.4098
124.1052
123.5611
123.4742
122.9112
123.1468
123.8922
122.5163
122.6960
121.0257
120.7027
118.9793
115.5328
117.4669
113.0402
114.5996
115.2379
112.2186
112.3664
110.1407
109.6475
109.0955
107.9849
108.6531
108.4420
108.6414
107.9376
108.3088
108.4229
108.9237
108.0050
107.3453
106.8499
106.9576
106.9184
105.8278
104.9548
105.0571
104.9790
104.3131
103.8693
103.4323
103.1516
103.2573
103.0167
103.0276
103.2238
102.5105
102.2541
102.0240
102.3331
102.1094
101.8088
100.9482
100.5150
100.1055
99.6699
99.7618
100.2337
100.0281
99.7831
99.8685
99.7987
99.2387
99.1274
98.7743
98.1540
98.2287
97.8315
96.9486
96.1455
95.6547
95.5195
95.5473
94.5084
94.6544
94.5965
94.6918
94.6695
93.9789
93.4415
93.4176
93.8271
93.0684
92.6326
92.8419
91.8469
91.3348
90.6883
91.5722
91.4526
91.1418
90.1680
90.8635
89.6673
89.9800
91.7118
90.8470
90.6584
90.7993
91.1748
91.7387
91.2113
91.7964
91.2028
91.5759
91.4647
91.6832
90.7722
90.9402
90.3674
90.9672
90.5152
90.1500
90.1305
90.1264
90.2595
90.4267
90.4808
90.2294
90.0819
90.1742
90.5232
91.1620
91.4333
91.3487
91.2184
90.9402
91.2277
91.0536
91.5741
91.9208
91.9757
91.7592
92.1684
91.1920
90.9284
90.4978
90.5771
90.9861
91.3752
87.9977
87.5836
89.5495
88.3483
88.2957
88.1341
88.5561
88.6718
88.5358
88.5358
88.5686
88.6562
88.7301
88.5384
88.3981
88.4483
88.5659
88.6591
87.0523
90.2072
90.1869
87.8284
90.1364
89.4688
85.7786
84.7572
83.1682
81.0820
80.4309
80.0963
79.4304
78.8798
79.0562
78.0763
77.6308
77.4802
76.9141
76.4726
72.4569
74.8936
74.3537
73.7663
75.0134
78.7723
82.4700
77.5983
71.9752
66.4530
65.3211
63.1853
63.4514
61.8111
63.0869
60.7231
59.7930
64.2794
61.9543
63.7301
65.7120
58.9276
60.1808
108.7037
109.3794
109.4920
109.1554
109.8415
109.9942
108.4922
108.6016
108.8686
109.4869
109.8896
108.8738
109.2619
109.7686
106.9535
108.1027
106.5180
106.7197
107.6560
105.5109
104.5842
104.6698
103.9887
104.3138
103.6254
104.5294
104.3735
103.6614
103.9193
104.7818
104.7346
103.9956
103.5697
118.0641
117.9617
118.0196
118.3625
118.0187
117.5425
118.1010
118.0937
118.0894
118.4361
118.1520
118.2259
117.5058
118.3238
118.5120
117.9914
117.4544
117.2620
115.1805
115.4653
115.5187
115.8297
118.3903
118.4484
118.3728
118.5179
118.5212
118.3455
118.3170
118.3651
118.3249
118.3354
118.3194
118.5042
118.2393
118.4797
119.6091
121.5288
121.5062
121.2027
121.2401
121.0834
120.9152
121.7905
121.3937
121.2189
121.5756
120.9847
121.7375
121.8240
121.3860
120.9323
121.4588
121.3958
121.7563
121.4993
121.6476
121.4195
121.9803
124.6000
127.9120
129.3931
129.4524
129.4931
129.1778
129.4830
129.2925
129.4372
129.4738
129.6088
129.5616
129.2907
129.5027
128.9839
128.9051
128.9163
129.1175
129.2073
129.0586
128.8708
129.1767
128.8610
129.2571
129.1845
129.2243
128.7136
129.0830
128.8887
129.2058
129.0438
129.0272
129.4213
128.9613
129.3211
129.3069
129.5249
130.9610
131.6134
131.7299
132.1984
132.2911
132.2821
132.4174
132.5485
132.4477
132.1563
132.5978
132.6352
132.5180
132.5247
132.6325
132.6280
132.5786
133.2203
133.0468
132.6681
133.4100
133.4450
134.3744
134.0045
134.1439
133.9683
133.4600
134.2591
134.2874
133.9884
133.9834
134.2207
133.9553
134.4456
133.9228
134.1788
132.1746
132.0277
132.3398
131.0180
131.3003
131.5457
131.0552
131.3684
131.3013
131.1484
131.9921
131.7671
131.5036
131.7087
131.5678
132.0426
132.0533
132.6030
133.3626
132.9210
133.7384
134.3268
135.4587
135.9171
136.7204
137.2604
136.7228
136.0260
136.5914
137.0345
136.9815
139.0288
139.6217
140.2227
143.2664
146.0894
149.1365
149.8835
151.6898
152.3010
152.6439
151.4171
151.6064
151.5681
151.7418
151.4146
151.5045
151.9549
151.4479
151.4998
151.5007
152.1262
151.6184
152.0463
152.3624
152.0442
152.1094
152.2641
152.5543
152.7591
150.8011
151.6455
153.5260
151.2045
151.4387
151.3566
151.6526
153.1776
152.0430
151.3937
151.1814
150.9419
153.2603
151.9683
152.0911
150.6007
152.2220
153.2337
151.2061
152.2283
150.7898
152.9913
153.4007
151.8284
151.3437
150.7349
151.0333
150.5599
150.2572
150.1482
149.4706
149.2859
150.5589
150.0449
152.8110
152.8497
153.3868
153.1203
154.4709
153.0798
152.6260
153.4269
153.8973
153.7020
154.2679
153.9016
152.8925
152.0773
152.3073
153.2514
153.1711
154.1581
153.0167
152.3358
152.1601
152.6267
154.4981
152.9945
153.7877
153.3818
152.8782
153.9926
152.7177
153.6091
153.2516
151.9408
152.4827
153.6501
153.1092
154.2510
155.8177
155.3789
155.9632
156.1152
152.8089
155.7698
155.1523
156.1402
156.7936
155.5598
154.5479
154.9323
152.7138
156.1153
156.9826
156.5006
158.1637
157.5388
155.8122
156.0133
158.1564
159.3648
157.0823
154.4260
153.8806
154.2053
155.5986
156.0461
156.2531
155.6613
156.7061
156.3076
156.0783
156.1933
157.9999
156.2289
155.1516
156.2836
156.3049
157.7588
155.0626
164.2358
165.1237
158.7421
159.2553
161.0414
161.2792
161.4840
161.6148
161.8469
164.7214
165.5347
166.0540
165.9470
164.3221
163.9709
164.0159
164.9095
163.4484
164.5269
162.9710
163.9767
161.9019
161.7592
162.2295
162.4747
160.7750
161.2899
158.5024
158.2471
159.8391
153.7241
155.7188
152.8832
149.1121
144.0169
143.8913
142.7486
142.3952
142.2271
140.4061
142.3070
139.3412
136.6778
114.5620
112.5486
111.9192
112.8059
112.4743
111.6184
114.1690
114.2318
114.2825
114.2296
116.4983
116.1190
117.2470
121.8231
121.6232
116.8009
115.9300
116.2178
115.8905
114.4440
110.5668
110.5285
110.3633
108.2873
109.3066
108.8212
108.4164
105.8036
109.2130
98.8462
96.8963
98.3917
98.3828
102.3103
98.0073
98.1014
98.3795
97.9496
97.6661
97.0341
96.8666
98.1642
99.6711
99.5736
99.0843
99.7906
100.7580
101.1838
101.3600
101.1415
102.4555
102.3108
101.9898
102.4751
101.8276
101.3992
101.3329
100.4956
101.1595
101.1641
101.1605
101.0296
100.9874
100.8561
101.5166
100.4076
99.9963
99.3660
99.1254
98.9832
98.6249
98.4956
98.7613
98.6287
98.2325
98.1511
97.8604
97.2479
97.0642
97.8597
98.8557
98.1010
98.3051
98.3241
98.1524
98.3078
98.1570
98.5275
98.6798
99.1896
99.5205
98.6231
98.7312
98.1625
98.1143
97.5298
97.4207
96.5901
96.3479
96.3615
96.1982
96.0090
96.5427
96.5726
96.2308
95.9228
95.6338
95.4584
95.5208
95.3866
95.2934
95.2884
95.2583
95.2853
95.2479
95.3251
95.3395
96.4699
96.4562
96.3170
96.2952
96.2328
84.4094
84.3773
84.3562
84.2838
84.3929
84.3403
85.1988
85.2544
85.1786
85.1556
85.1358
85.0137
85.0012
84.9446
85.0827
84.9886
84.9935
84.9044
84.6530
84.6467
84.6030
84.4406
78.3593
78.3654
78.3177
75.3253
75.3027
75.2627
75.3421
74.7387
75.2417
75.2724
75.2678
75.2761
75.1987
75.2518
75.2669
75.2498
75.2057
75.1469
75.1734
75.1625
75.5237
75.1037
75.1265
75.1242
75.1216
75.1350
75.2004
75.1973
76.2225
76.1363
76.2201
76.2212
76.2577
76.0976
76.3617
76.3281
76.2752
76.4413
76.8199
76.7499
77.0254
76.9230
72.5445
77.5264
77.7847
79.3185
79.9885
80.0141
80.8337
79.9749
80.4569
80.0218
79.9885
79.8739
80.1658
79.5670
80.1718
82.0521
81.8907
81.9381
85.5788
85.3206
85.9927
84.9077
85.9911
85.6830
85.0468
84.1954
81.1400
79.0271
87.3042
87.2852
87.7042
87.2728
89.8606
87.6698
89.4971
89.6129
82.1887
81.5641
81.3968
81.1989
80.7480
80.4365
80.2170
78.2749
78.2547
78.1933
77.5234
77.4720
77.2601
76.6630
73.8123
72.2572
71.2530
68.9665
68.6964
69.0178
68.4026
68.6425
65.5961
64.6117
64.1571
63.6507
64.4735
66.2444
65.4773
64.7573
65.4017
64.2561
64.2613
63.9274
63.7593
63.0953
63.0589
62.0774
63.1755
62.1326
61.0707
61.0667
62.1520
63.6993
64.1016
64.2654
62.2931
63.3484
63.2761
64.3536
64.1039
63.2486
64.9880
63.7300
63.5707
63.1850
60.9060
60.5260
60.3609