Historique des taux quotidiens EEK /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 1 995.3851 sucre équatorien
le minimum le
1 couronne estonienne = 1 661.3049 sucre équatorien
Historique des prix ECS / EEK
| Date | EEK/ECS |
| | 1 815.3327 |
| | 1 805.4719 |
| | 1 807.0473 |
| | 1 822.6482 |
| | 1 823.3572 |
| | 1 824.6171 |
| | 1 826.0544 |
| | 1 825.9105 |
| | 1 822.7049 |
| | 1 823.6899 |
| | 1 814.5753 |
| | 1 814.6699 |
| | 1 810.9594 |
| | 1 822.3050 |
| | 1 825.4165 |
| | 1 828.2977 |
| | 1 828.9498 |
| | 1 833.6518 |
| | 1 833.4686 |
| | 1 823.7276 |
| | 1 808.9496 |
| | 1 820.8280 |
| | 1 832.9786 |
| | 1 832.4056 |
| | 1 809.7600 |
| | 1 814.5521 |
| | 1 805.0201 |
| | 1 802.0361 |
| | 1 795.2409 |
| | 1 797.0333 |
| | 1 793.3373 |
| | 1 804.1008 |
| | 1 804.6896 |
| | 1 810.4950 |
| | 1 819.8882 |
| | 1 818.9958 |
| | 1 828.9142 |
| | 1 829.0889 |
| | 1 832.2425 |
| | 1 832.5749 |
| | 1 842.1315 |
| | 1 851.0948 |
| | 1 828.5488 |
| | 1 823.8648 |
| | 1 826.4004 |
| | 1 825.6907 |
| | 1 803.2611 |
| | 1 796.6129 |
| | 1 802.2764 |
| | 1 807.0095 |
| | 1 808.2146 |
| | 1 822.3437 |
| | 1 819.8372 |
| | 1 819.5205 |
| | 1 816.6217 |
| | 1 789.2856 |
| | 1 786.7519 |
| | 1 776.4228 |
| | 1 781.9343 |
| | 1 784.3191 |
| | 1 793.1268 |
| | 1 800.6097 |
| | 1 797.6184 |
| | 1 790.1094 |
| | 1 783.1058 |
| | 1 787.2328 |
| | 1 781.7675 |
| | 1 779.5197 |
| | 1 774.9502 |
| | 1 776.7325 |
| | 1 773.2052 |
| | 1 753.8637 |
| | 1 760.0130 |
| | 1 732.5060 |
| | 1 724.8567 |
| | 1 721.9048 |
| | 1 702.9656 |
| | 1 705.2206 |
| | 1 702.0862 |
| | 1 692.9345 |
| | 1 723.0874 |
| | 1 737.6673 |
| | 1 715.7556 |
| | 1 712.2377 |
| | 1 709.0920 |
| | 1 723.4329 |
| | 1 725.7999 |
| | 1 724.5325 |
| | 1 731.4556 |
| | 1 719.4920 |
| | 1 714.2264 |
| | 1 749.9249 |
| | 1 764.5236 |
| | 1 753.2087 |
| | 1 753.1076 |
| | 1 774.0233 |
| | 1 774.0870 |
| | 1 763.0138 |
| | 1 745.5705 |
| | 1 762.5278 |
| | 1 750.9555 |
| | 1 772.5236 |
| | 1 783.1450 |
| | 1 775.6110 |
| | 1 762.3947 |
| | 1 792.3484 |
| | 1 806.1018 |
| | 1 805.2204 |
| | 1 819.1626 |
| | 1 789.6658 |
| | 1 801.0021 |
| | 1 814.9848 |
| | 1 804.7490 |
| | 1 809.3516 |
| | 1 803.9752 |
| | 1 803.0614 |
| | 1 802.2867 |
| | 1 802.3777 |
| | 1 800.3643 |
| | 1 801.4713 |
| | 1 818.2510 |
| | 1 832.8008 |
| | 1 831.6718 |
| | 1 831.1445 |
| | 1 835.6884 |
| | 1 830.4894 |
| | 1 838.1524 |
| | 1 841.9075 |
| | 1 842.8238 |
| | 1 848.5493 |
| | 1 853.3359 |
| | 1 851.6360 |
| | 1 844.0212 |
| | 1 846.4759 |
| | 1 846.9193 |
| | 1 858.1453 |
| | 1 850.8289 |
| | 1 849.1112 |
| | 1 857.0580 |
| | 1 863.0986 |
| | 1 861.0025 |
| | 1 859.9723 |
| | 1 878.1493 |
| | 1 882.6793 |
| | 1 884.9322 |
| | 1 887.9111 |
| | 1 881.0533 |
| | 1 883.4839 |
| | 1 875.1254 |
| | 1 877.5022 |
| | 1 873.1450 |
| | 1 864.2177 |
| | 1 851.1575 |
| | 1 852.3958 |
| | 1 862.9848 |
| | 1 858.3973 |
| | 1 872.7311 |
| | 1 877.8129 |
| | 1 876.0745 |
| | 1 869.6997 |
| | 1 875.6496 |
| | 1 881.2349 |
| | 1 878.8198 |
| | 1 885.1876 |
| | 1 894.3779 |
| | 1 885.8237 |
| | 1 890.9837 |
| | 1 887.0810 |
| | 1 887.2406 |
| | 1 869.9587 |
| | 1 860.6293 |
| | 1 857.7318 |
| | 1 861.8098 |
| | 1 845.0786 |
| | 1 861.3935 |
| | 1 859.5897 |
| | 1 861.3712 |
| | 1 860.5171 |
| | 1 852.0637 |
| | 1 861.8832 |
| | 1 874.8203 |
| | 1 865.0455 |
| | 1 878.2017 |
| | 1 871.9148 |
| | 1 873.9040 |
| | 1 866.6326 |
| | 1 862.3511 |
| | 1 868.5622 |
| | 1 838.0247 |
| | 1 825.3980 |
| | 1 824.4843 |
| | 1 825.5034 |
| | 1 816.5865 |
| | 1 821.2955 |
| | 1 825.9775 |
| | 1 809.6248 |
| | 1 787.5209 |
| | 1 780.0905 |
| | 1 775.5019 |
| | 1 787.8794 |
| | 1 776.2985 |
| | 1 735.1112 |
| | 1 773.9264 |
| | 1 773.7909 |
| | 1 796.9822 |
| | 1 788.8426 |
| | 1 806.4271 |
| | 1 827.0159 |
| | 1 800.4640 |
| | 1 771.4231 |
| | 1 769.8065 |
| | 1 782.8201 |
| | 1 793.5404 |
| | 1 788.1733 |
| | 1 796.1194 |
| | 1 799.6945 |
| | 1 804.3984 |
| | 1 806.2224 |
| | 1 795.9036 |
| | 1 799.9016 |
| | 1 793.8874 |
| | 1 793.3388 |
| | 1 789.5440 |
| | 1 794.7073 |
| | 1 794.2650 |
| | 1 805.2484 |
| | 1 799.4452 |
| | 1 808.3602 |
| | 1 798.7729 |
| | 1 795.2715 |
| | 1 782.9897 |
| | 1 792.8661 |
| | 1 796.2572 |
| | 1 798.7755 |
| | 1 800.6583 |
| | 1 808.2053 |
| | 1 806.6359 |
| | 1 816.1630 |
| | 1 815.7224 |
| | 1 804.2843 |
| | 1 811.7383 |
| | 1 816.8192 |
| | 1 812.5735 |
| | 1 825.2716 |
| | 1 827.8848 |
| | 1 816.1612 |
| | 1 821.8823 |
| | 1 808.8609 |
| | 1 809.7587 |
| | 1 808.9903 |
| | 1 812.7001 |
| | 1 804.0390 |
| | 1 800.5650 |
| | 1 809.7137 |
| | 1 816.1785 |
| | 1 809.2097 |
| | 1 806.6565 |
| | 1 815.1166 |
| | 1 817.3428 |
| | 1 809.1793 |
| | 1 817.8808 |
| | 1 818.2963 |
| | 1 812.9502 |
| | 1 817.8634 |
| | 1 830.1345 |
| | 1 826.0761 |
| | 1 826.8995 |
| | 1 832.3735 |
| | 1 834.4359 |
| | 1 838.5064 |
| | 1 836.3339 |
| | 1 831.1337 |
| | 1 840.6959 |
| | 1 829.8373 |
| | 1 832.1872 |
| | 1 839.5684 |
| | 1 823.0328 |
| | 1 831.2657 |
| | 1 833.6625 |
| | 1 844.3374 |
| | 1 849.4514 |
| | 1 846.2404 |
| | 1 856.2426 |
| | 1 871.5192 |
| | 1 860.4125 |
| | 1 849.6626 |
| | 1 856.0189 |
| | 1 857.1821 |
| | 1 823.1478 |
| | 1 826.8480 |
| | 1 846.8004 |
| | 1 868.9328 |
| | 1 864.1973 |
| | 1 868.5220 |
| | 1 878.0358 |
| | 1 860.5099 |
| | 1 869.8570 |
| | 1 867.8554 |
| | 1 883.9141 |
| | 1 872.3119 |
| | 1 865.0578 |
| | 1 881.8766 |
| | 1 913.4280 |
| | 1 910.0065 |
| | 1 938.8042 |
| | 1 968.1526 |
| | 1 973.4409 |
| | 1 962.5475 |
| | 1 969.1301 |
| | 1 970.2958 |
| | 1 970.6063 |
| | 1 970.3140 |
| | 1 965.6098 |
| | 1 991.5443 |
| | 1 967.1055 |
| | 1 990.9372 |
| | 1 980.4755 |
| | 1 956.6168 |
| | 1 939.4534 |
| | 1 916.6470 |
| | 1 898.2321 |
| | 1 894.1236 |
| | 1 885.7747 |
| | 1 882.5462 |
| | 1 897.4123 |
| | 1 897.1427 |
| | 1 880.1181 |
| | 1 862.2898 |
| | 1 877.4613 |
| | 1 885.3648 |
| | 1 876.4220 |
| | 1 875.5520 |
| | 1 893.7253 |
| | 1 909.9548 |
| | 1 910.4516 |
| | 1 901.4303 |
| | 1 915.4044 |
| | 1 887.8067 |
| | 1 882.4642 |
| | 1 885.3701 |
| | 1 893.0357 |
| | 1 860.5445 |
| | 1 834.6883 |
| | 1 821.7333 |
| | 1 816.8523 |
| | 1 786.9789 |
| | 1 781.9934 |
| | 1 789.9866 |
| | 1 799.1564 |
| | 1 780.2718 |
| | 1 796.5831 |
| | 1 754.8813 |
| | 1 746.4448 |
| | 1 743.6102 |
| | 1 737.0537 |
| | 1 700.5254 |
| | 1 693.6141 |
| | 1 704.9042 |
| | 1 736.1996 |
| | 1 715.6023 |
| | 1 701.6168 |
| | 1 691.0265 |
| | 1 691.7699 |
| | 1 695.8928 |
| | 1 700.6672 |
| | 1 717.7819 |
| | 1 711.2040 |
| | 1 720.7176 |
| | 1 694.4439 |
| | 1 692.1218 |
| | 1 671.5069 |
| | 1 670.5886 |
| | 1 662.7741 |
| | 1 700.1988 |
| | 1 719.1973 |
| | 1 696.4795 |
| | 1 698.3036 |
| | 1 717.2529 |
| | 1 765.4582 |
| | 1 753.6973 |
| | 1 737.8156 |
| | 1 758.1896 |
| | 1 780.7591 |
| | 1 792.1572 |
| | 1 798.1863 |
| | 1 786.6374 |
| | 1 796.2127 |
| | 1 781.6814 |
| | 1 787.9646 |
| | 1 809.1270 |
| | 1 787.7818 |
| | 1 771.4673 |
| | 1 784.1330 |
| | 1 756.9198 |
| | 1 766.3402 |
| | 1 767.6294 |
| | 1 785.0976 |
| | 1 805.8160 |
| | 1 804.3699 |
| | 1 793.1407 |
| | 1 781.2512 |
| | 1 793.2904 |
| | 1 811.3615 |
| | 1 826.3948 |
| | 1 821.0218 |
| | 1 800.5803 |
| | 1 803.0241 |
| | 1 818.0168 |
| | 1 824.4561 |
| | 1 786.6716 |
| | 1 796.1260 |
| | 1 773.1258 |
| | 1 751.7736 |
| | 1 754.3936 |
| | 1 774.2634 |
| | 1 793.9868 |
| | 1 780.7988 |
| | 1 740.1658 |
| | 1 727.4685 |
| | 1 744.0914 |
| | 1 739.6095 |
| | 1 740.2700 |
| | 1 748.8292 |
| | 1 734.9806 |
| | 1 751.0129 |
| | 1 740.1807 |
| | 1 690.8879 |
| | 1 705.8737 |
| | 1 717.7926 |