Historique des taux quotidiens ECS /TWD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0013471 nouveau dollar taïwanais
le minimum le
1 sucre équatorien = 0.0011011 nouveau dollar taïwanais
Historique des prix TWD / ECS
Date | ECS/TWD |
| 0.0012246 |
| 0.0012292 |
| 0.0012177 |
| 0.0012222 |
| 0.0012057 |
| 0.0012077 |
| 0.0012048 |
| 0.0012004 |
| 0.0011999 |
| 0.0012001 |
| 0.0011926 |
| 0.0011877 |
| 0.0011887 |
| 0.0011855 |
| 0.0011952 |
| 0.0011943 |
| 0.0011858 |
| 0.0011804 |
| 0.0011958 |
| 0.0012017 |
| 0.0011980 |
| 0.0011961 |
| 0.0012053 |
| 0.0012018 |
| 0.0012190 |
| 0.0012132 |
| 0.0012126 |
| 0.0012224 |
| 0.0012100 |
| 0.0012097 |
| 0.0012073 |
| 0.0012053 |
| 0.0012084 |
| 0.0012112 |
| 0.0012079 |
| 0.0012105 |
| 0.0012162 |
| 0.0012165 |
| 0.0012160 |
| 0.0012060 |
| 0.0012018 |
| 0.0012013 |
| 0.0012062 |
| 0.0011894 |
| 0.0011842 |
| 0.0011781 |
| 0.0011722 |
| 0.0011684 |
| 0.0011625 |
| 0.0011729 |
| 0.0011818 |
| 0.0011834 |
| 0.0011845 |
| 0.0011911 |
| 0.0011726 |
| 0.0011671 |
| 0.0011692 |
| 0.0011687 |
| 0.0011642 |
| 0.0011622 |
| 0.0011485 |
| 0.0011595 |
| 0.0011716 |
| 0.0011740 |
| 0.0011724 |
| 0.0011736 |
| 0.0011730 |
| 0.0011738 |
| 0.0011652 |
| 0.0011545 |
| 0.0011565 |
| 0.0011630 |
| 0.0011581 |
| 0.0011776 |
| 0.0011819 |
| 0.0011859 |
| 0.0011823 |
| 0.0011573 |
| 0.0011742 |
| 0.0011559 |
| 0.0011654 |
| 0.0011492 |
| 0.0011379 |
| 0.0011354 |
| 0.0011203 |
| 0.0011307 |
| 0.0011336 |
| 0.0011476 |
| 0.0011259 |
| 0.0011268 |
| 0.0011187 |
| 0.0011318 |
| 0.0011351 |
| 0.0011396 |
| 0.0011278 |
| 0.0011331 |
| 0.0011251 |
| 0.0011428 |
| 0.0011363 |
| 0.0011399 |
| 0.0011317 |
| 0.0011283 |
| 0.0011224 |
| 0.0011237 |
| 0.0011147 |
| 0.0011193 |
| 0.0011135 |
| 0.0011159 |
| 0.0011192 |
| 0.0011144 |
| 0.0011121 |
| 0.0011024 |
| 0.0011081 |
| 0.0011034 |
| 0.0011117 |
| 0.0011125 |
| 0.0011110 |
| 0.0011074 |
| 0.0011129 |
| 0.0011082 |
| 0.0011093 |
| 0.0011240 |
| 0.0011257 |
| 0.0011272 |
| 0.0011307 |
| 0.0011318 |
| 0.0011270 |
| 0.0011230 |
| 0.0011299 |
| 0.0011292 |
| 0.0011279 |
| 0.0011296 |
| 0.0011363 |
| 0.0011335 |
| 0.0011290 |
| 0.0011409 |
| 0.0011437 |
| 0.0011450 |
| 0.0011421 |
| 0.0011391 |
| 0.0011401 |
| 0.0011445 |
| 0.0011406 |
| 0.0011438 |
| 0.0011419 |
| 0.0011589 |
| 0.0011587 |
| 0.0011431 |
| 0.0011478 |
| 0.0011441 |
| 0.0011551 |
| 0.0011601 |
| 0.0011588 |
| 0.0011590 |
| 0.0011594 |
| 0.0011533 |
| 0.0011440 |
| 0.0011519 |
| 0.0011575 |
| 0.0011491 |
| 0.0011493 |
| 0.0011524 |
| 0.0011508 |
| 0.0011557 |
| 0.0011623 |
| 0.0011649 |
| 0.0011645 |
| 0.0011569 |
| 0.0011581 |
| 0.0011642 |
| 0.0011605 |
| 0.0011642 |
| 0.0011626 |
| 0.0011524 |
| 0.0011600 |
| 0.0011617 |
| 0.0011609 |
| 0.0011630 |
| 0.0011733 |
| 0.0011704 |
| 0.0011838 |
| 0.0011876 |
| 0.0011911 |
| 0.0011799 |
| 0.0011892 |
| 0.0011782 |
| 0.0011850 |
| 0.0011798 |
| 0.0011737 |
| 0.0011703 |
| 0.0011659 |
| 0.0011592 |
| 0.0011743 |
| 0.0011789 |
| 0.0011741 |
| 0.0011751 |
| 0.0011715 |
| 0.0011732 |
| 0.0011637 |
| 0.0011619 |
| 0.0011657 |
| 0.0012024 |
| 0.0011841 |
| 0.0011762 |
| 0.0011877 |
| 0.0011627 |
| 0.0011948 |
| 0.0011963 |
| 0.0011796 |
| 0.0011892 |
| 0.0011754 |
| 0.0011749 |
| 0.0011926 |
| 0.0011876 |
| 0.0011811 |
| 0.0011818 |
| 0.0011920 |
| 0.0011926 |
| 0.0011902 |
| 0.0011907 |
| 0.0011988 |
| 0.0012021 |
| 0.0011980 |
| 0.0012008 |
| 0.0011959 |
| 0.0011954 |
| 0.0012040 |
| 0.0012030 |
| 0.0011991 |
| 0.0012032 |
| 0.0012131 |
| 0.0012141 |
| 0.0012101 |
| 0.0012242 |
| 0.0012210 |
| 0.0012317 |
| 0.0012291 |
| 0.0012409 |
| 0.0012543 |
| 0.0012245 |
| 0.0012275 |
| 0.0012299 |
| 0.0012338 |
| 0.0012240 |
| 0.0012296 |
| 0.0012437 |
| 0.0012468 |
| 0.0012488 |
| 0.0012439 |
| 0.0012387 |
| 0.0012326 |
| 0.0012273 |
| 0.0012270 |
| 0.0012269 |
| 0.0012279 |
| 0.0012263 |
| 0.0012216 |
| 0.0012285 |
| 0.0012270 |
| 0.0012295 |
| 0.0012292 |
| 0.0012284 |
| 0.0012296 |
| 0.0012250 |
| 0.0012298 |
| 0.0012318 |
| 0.0012286 |
| 0.0012347 |
| 0.0012325 |
| 0.0012217 |
| 0.0012224 |
| 0.0012178 |
| 0.0012170 |
| 0.0012128 |
| 0.0012203 |
| 0.0012303 |
| 0.0012173 |
| 0.0012226 |
| 0.0012258 |
| 0.0012260 |
| 0.0012343 |
| 0.0012322 |
| 0.0012178 |
| 0.0012314 |
| 0.0012353 |
| 0.0012337 |
| 0.0012294 |
| 0.0012341 |
| 0.0012376 |
| 0.0012308 |
| 0.0012236 |
| 0.0012244 |
| 0.0012261 |
| 0.0012214 |
| 0.0012132 |
| 0.0012216 |
| 0.0012141 |
| 0.0012008 |
| 0.0011913 |
| 0.0011844 |
| 0.0011916 |
| 0.0011985 |
| 0.0011874 |
| 0.0011891 |
| 0.0011805 |
| 0.0011741 |
| 0.0011775 |
| 0.0011740 |
| 0.0011626 |
| 0.0011754 |
| 0.0011665 |
| 0.0011715 |
| 0.0011700 |
| 0.0011555 |
| 0.0011733 |
| 0.0011632 |
| 0.0011645 |
| 0.0011721 |
| 0.0011941 |
| 0.0011782 |
| 0.0012046 |
| 0.0011984 |
| 0.0011985 |
| 0.0012002 |
| 0.0012006 |
| 0.0012030 |
| 0.0012006 |
| 0.0012077 |
| 0.0012109 |
| 0.0012060 |
| 0.0012147 |
| 0.0012175 |
| 0.0012092 |
| 0.0012048 |
| 0.0012009 |
| 0.0012028 |
| 0.0012039 |
| 0.0012124 |
| 0.0012112 |
| 0.0012092 |
| 0.0012059 |
| 0.0012134 |
| 0.0012155 |
| 0.0012228 |
| 0.0012216 |
| 0.0012131 |
| 0.0012141 |
| 0.0012062 |
| 0.0012029 |
| 0.0012030 |
| 0.0012014 |
| 0.0012025 |
| 0.0012068 |
| 0.0012091 |
| 0.0012116 |
| 0.0012137 |
| 0.0012268 |
| 0.0012141 |
| 0.0012100 |
| 0.0012224 |
| 0.0012371 |
| 0.0012384 |
| 0.0012267 |
| 0.0012315 |
| 0.0012363 |
| 0.0012379 |
| 0.0012559 |
| 0.0012563 |
| 0.0012689 |
| 0.0012801 |
| 0.0012910 |
| 0.0012887 |
| 0.0012795 |
| 0.0012721 |
| 0.0012802 |
| 0.0012778 |
| 0.0012756 |
| 0.0012798 |
| 0.0012604 |
| 0.0012631 |
| 0.0012667 |
| 0.0012703 |
| 0.0012582 |
| 0.0012526 |
| 0.0012567 |
| 0.0012566 |
| 0.0012664 |
| 0.0012575 |
| 0.0012673 |
| 0.0012715 |
| 0.0012537 |
| 0.0012595 |
| 0.0012637 |
| 0.0012879 |
| 0.0012785 |
| 0.0012881 |
| 0.0012842 |
| 0.0013009 |
| 0.0012920 |
| 0.0012911 |
| 0.0013012 |
| 0.0013016 |
| 0.0013085 |
| 0.0013048 |
| 0.0012940 |
| 0.0012910 |
| 0.0012935 |
| 0.0012937 |
| 0.0012960 |
| 0.0012886 |
| 0.0013011 |
| 0.0013007 |
| 0.0013142 |
| 0.0013108 |
| 0.0013320 |
| 0.0013342 |
| 0.0013261 |
| 0.0013331 |
| 0.0013400 |
| 0.0013422 |
| 0.0013402 |
| 0.0013331 |
| 0.0013160 |
| 0.0013131 |
| 0.0013154 |
| 0.0013158 |
| 0.0013069 |
| 0.0013067 |
| 0.0013035 |
| 0.0013133 |