Historique des taux quotidiens ECS /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0014530 baht thaïlandais
le minimum le
1 sucre équatorien = 0.0011789 baht thaïlandais
Historique des prix THB / ECS
Date | ECS/THB |
| 0.0013984 |
| 0.0013821 |
| 0.0013981 |
| 0.0013773 |
| 0.0013807 |
| 0.0013694 |
| 0.0013546 |
| 0.0013614 |
| 0.0013669 |
| 0.0013708 |
| 0.0013616 |
| 0.0013563 |
| 0.0013466 |
| 0.0013565 |
| 0.0013381 |
| 0.0013381 |
| 0.0013230 |
| 0.0013277 |
| 0.0013380 |
| 0.0013578 |
| 0.0013406 |
| 0.0013383 |
| 0.0013433 |
| 0.0013600 |
| 0.0013416 |
| 0.0013502 |
| 0.0013737 |
| 0.0013640 |
| 0.0013890 |
| 0.0013835 |
| 0.0013573 |
| 0.0013510 |
| 0.0013476 |
| 0.0013368 |
| 0.0013400 |
| 0.0013400 |
| 0.0013430 |
| 0.0013380 |
| 0.0013140 |
| 0.0013270 |
| 0.0013422 |
| 0.0013481 |
| 0.0013398 |
| 0.0013447 |
| 0.0013293 |
| 0.0013217 |
| 0.0013248 |
| 0.0013182 |
| 0.0013176 |
| 0.0012974 |
| 0.0013043 |
| 0.0013179 |
| 0.0013323 |
| 0.0013258 |
| 0.0013223 |
| 0.0013183 |
| 0.0013361 |
| 0.0013178 |
| 0.0012992 |
| 0.0012913 |
| 0.0012624 |
| 0.0012648 |
| 0.0012770 |
| 0.0012859 |
| 0.0013170 |
| 0.0013229 |
| 0.0013282 |
| 0.0013237 |
| 0.0013238 |
| 0.0013353 |
| 0.0013541 |
| 0.0013372 |
| 0.0013779 |
| 0.0013947 |
| 0.0014018 |
| 0.0014069 |
| 0.0013829 |
| 0.0013962 |
| 0.0013786 |
| 0.0013734 |
| 0.0013521 |
| 0.0013550 |
| 0.0013593 |
| 0.0013429 |
| 0.0013402 |
| 0.0013419 |
| 0.0013749 |
| 0.0013846 |
| 0.0013839 |
| 0.0013563 |
| 0.0013605 |
| 0.0013555 |
| 0.0013546 |
| 0.0013252 |
| 0.0013262 |
| 0.0013234 |
| 0.0013230 |
| 0.0013262 |
| 0.0013259 |
| 0.0013224 |
| 0.0013167 |
| 0.0013268 |
| 0.0013171 |
| 0.0013013 |
| 0.0013058 |
| 0.0012913 |
| 0.0012976 |
| 0.0013256 |
| 0.0013318 |
| 0.0013250 |
| 0.0013292 |
| 0.0013489 |
| 0.0013278 |
| 0.0013457 |
| 0.0013439 |
| 0.0013375 |
| 0.0013541 |
| 0.0013498 |
| 0.0013174 |
| 0.0013089 |
| 0.0013301 |
| 0.0013480 |
| 0.0013393 |
| 0.0013529 |
| 0.0013579 |
| 0.0013650 |
| 0.0013632 |
| 0.0013568 |
| 0.0013422 |
| 0.0013298 |
| 0.0013232 |
| 0.0013533 |
| 0.0013618 |
| 0.0013593 |
| 0.0013453 |
| 0.0013410 |
| 0.0013390 |
| 0.0013338 |
| 0.0013066 |
| 0.0013074 |
| 0.0012942 |
| 0.0012837 |
| 0.0012905 |
| 0.0012932 |
| 0.0012957 |
| 0.0013009 |
| 0.0012813 |
| 0.0012793 |
| 0.0012924 |
| 0.0012822 |
| 0.0012866 |
| 0.0012786 |
| 0.0012667 |
| 0.0012635 |
| 0.0012560 |
| 0.0012425 |
| 0.0012420 |
| 0.0012355 |
| 0.0012344 |
| 0.0012329 |
| 0.0012372 |
| 0.0012376 |
| 0.0012434 |
| 0.0012367 |
| 0.0012485 |
| 0.0012432 |
| 0.0012377 |
| 0.0012372 |
| 0.0012351 |
| 0.0012345 |
| 0.0012302 |
| 0.0012416 |
| 0.0012550 |
| 0.0012682 |
| 0.0012623 |
| 0.0012640 |
| 0.0012673 |
| 0.0012742 |
| 0.0012648 |
| 0.0012657 |
| 0.0012713 |
| 0.0012611 |
| 0.0012685 |
| 0.0012619 |
| 0.0012501 |
| 0.0012601 |
| 0.0012660 |
| 0.0012662 |
| 0.0012473 |
| 0.0012312 |
| 0.0012159 |
| 0.0012281 |
| 0.0012324 |
| 0.0012425 |
| 0.0012443 |
| 0.0012455 |
| 0.0012547 |
| 0.0012525 |
| 0.0012627 |
| 0.0012654 |
| 0.0013001 |
| 0.0012872 |
| 0.0012760 |
| 0.0012806 |
| 0.0012611 |
| 0.0012710 |
| 0.0012544 |
| 0.0012445 |
| 0.0012387 |
| 0.0012207 |
| 0.0012232 |
| 0.0012251 |
| 0.0012095 |
| 0.0011983 |
| 0.0011944 |
| 0.0011958 |
| 0.0011885 |
| 0.0011910 |
| 0.0011953 |
| 0.0011947 |
| 0.0011950 |
| 0.0011888 |
| 0.0011907 |
| 0.0011921 |
| 0.0011903 |
| 0.0011921 |
| 0.0011929 |
| 0.0011915 |
| 0.0011907 |
| 0.0011960 |
| 0.0011944 |
| 0.0011953 |
| 0.0012032 |
| 0.0011924 |
| 0.0012007 |
| 0.0012105 |
| 0.0012163 |
| 0.0012200 |
| 0.0012175 |
| 0.0012192 |
| 0.0012236 |
| 0.0012187 |
| 0.0012122 |
| 0.0012218 |
| 0.0012383 |
| 0.0012444 |
| 0.0012448 |
| 0.0012581 |
| 0.0012567 |
| 0.0012537 |
| 0.0012666 |
| 0.0012668 |
| 0.0012684 |
| 0.0012651 |
| 0.0012676 |
| 0.0012568 |
| 0.0012565 |
| 0.0012622 |
| 0.0012590 |
| 0.0012695 |
| 0.0012493 |
| 0.0012446 |
| 0.0012463 |
| 0.0012496 |
| 0.0012613 |
| 0.0012652 |
| 0.0012774 |
| 0.0012774 |
| 0.0012881 |
| 0.0012904 |
| 0.0012987 |
| 0.0012971 |
| 0.0012984 |
| 0.0013061 |
| 0.0013107 |
| 0.0013046 |
| 0.0013115 |
| 0.0013195 |
| 0.0013038 |
| 0.0013070 |
| 0.0013091 |
| 0.0012864 |
| 0.0013012 |
| 0.0013094 |
| 0.0013146 |
| 0.0013082 |
| 0.0013077 |
| 0.0013270 |
| 0.0013316 |
| 0.0013345 |
| 0.0013327 |
| 0.0013398 |
| 0.0013326 |
| 0.0013239 |
| 0.0013263 |
| 0.0013170 |
| 0.0013002 |
| 0.0012787 |
| 0.0012776 |
| 0.0012751 |
| 0.0012872 |
| 0.0012716 |
| 0.0012711 |
| 0.0012562 |
| 0.0012517 |
| 0.0012508 |
| 0.0012539 |
| 0.0012463 |
| 0.0012577 |
| 0.0012486 |
| 0.0012523 |
| 0.0012533 |
| 0.0012492 |
| 0.0012628 |
| 0.0012561 |
| 0.0012560 |
| 0.0012751 |
| 0.0012903 |
| 0.0012861 |
| 0.0013172 |
| 0.0013115 |
| 0.0013039 |
| 0.0013034 |
| 0.0013035 |
| 0.0013082 |
| 0.0013094 |
| 0.0013242 |
| 0.0013274 |
| 0.0013230 |
| 0.0013345 |
| 0.0013365 |
| 0.0013252 |
| 0.0013241 |
| 0.0013252 |
| 0.0013256 |
| 0.0013261 |
| 0.0013295 |
| 0.0013296 |
| 0.0013315 |
| 0.0013286 |
| 0.0013356 |
| 0.0013441 |
| 0.0013646 |
| 0.0013601 |
| 0.0013588 |
| 0.0013589 |
| 0.0013616 |
| 0.0013599 |
| 0.0013638 |
| 0.0013716 |
| 0.0013796 |
| 0.0013842 |
| 0.0013822 |
| 0.0013719 |
| 0.0013695 |
| 0.0013829 |
| 0.0013727 |
| 0.0013729 |
| 0.0013847 |
| 0.0014109 |
| 0.0013998 |
| 0.0013924 |
| 0.0013995 |
| 0.0013943 |
| 0.0013983 |
| 0.0014060 |
| 0.0014081 |
| 0.0014151 |
| 0.0014233 |
| 0.0014314 |
| 0.0014358 |
| 0.0014341 |
| 0.0014208 |
| 0.0014225 |
| 0.0014195 |
| 0.0014211 |
| 0.0014172 |
| 0.0013990 |
| 0.0013979 |
| 0.0013997 |
| 0.0014084 |
| 0.0014039 |
| 0.0013834 |
| 0.0013817 |
| 0.0013917 |
| 0.0013935 |
| 0.0013873 |
| 0.0013805 |
| 0.0013837 |
| 0.0013819 |
| 0.0013969 |
| 0.0013884 |
| 0.0013991 |
| 0.0013980 |
| 0.0014035 |
| 0.0013991 |
| 0.0014138 |
| 0.0014116 |
| 0.0014093 |
| 0.0014200 |
| 0.0014282 |
| 0.0014272 |
| 0.0014177 |
| 0.0014044 |
| 0.0013983 |
| 0.0014011 |
| 0.0014033 |
| 0.0014046 |
| 0.0014043 |
| 0.0014095 |
| 0.0013992 |
| 0.0014080 |
| 0.0014164 |
| 0.0014285 |
| 0.0014298 |
| 0.0014273 |
| 0.0014276 |
| 0.0014301 |
| 0.0014421 |
| 0.0014525 |
| 0.0014509 |
| 0.0014434 |
| 0.0014420 |
| 0.0014440 |
| 0.0014423 |
| 0.0014330 |
| 0.0014343 |
| 0.0014317 |
| 0.0014379 |