Historique des taux quotidiens ECS /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0015518 franc belge
le minimum le
1 sucre équatorien = 0.0012921 franc belge
Historique des prix BEF / ECS
Date | ECS/BEF |
| 0.0014279 |
| 0.0014268 |
| 0.0014146 |
| 0.0014139 |
| 0.0014131 |
| 0.0014120 |
| 0.0014119 |
| 0.0014146 |
| 0.0014136 |
| 0.0014209 |
| 0.0014208 |
| 0.0014236 |
| 0.0014147 |
| 0.0014122 |
| 0.0014103 |
| 0.0014097 |
| 0.0014061 |
| 0.0014060 |
| 0.0014138 |
| 0.0014251 |
| 0.0014161 |
| 0.0014066 |
| 0.0014069 |
| 0.0014245 |
| 0.0014209 |
| 0.0014285 |
| 0.0014306 |
| 0.0014362 |
| 0.0014347 |
| 0.0014378 |
| 0.0014291 |
| 0.0014285 |
| 0.0014241 |
| 0.0014166 |
| 0.0014173 |
| 0.0014096 |
| 0.0014094 |
| 0.0014072 |
| 0.0014069 |
| 0.0013995 |
| 0.0013928 |
| 0.0014099 |
| 0.0014136 |
| 0.0014115 |
| 0.0014121 |
| 0.0014299 |
| 0.0014349 |
| 0.0014304 |
| 0.0014267 |
| 0.0014257 |
| 0.0014148 |
| 0.0014167 |
| 0.0014170 |
| 0.0014193 |
| 0.0014409 |
| 0.0014429 |
| 0.0014514 |
| 0.0014469 |
| 0.0014450 |
| 0.0014378 |
| 0.0014318 |
| 0.0014344 |
| 0.0014402 |
| 0.0014459 |
| 0.0014427 |
| 0.0014471 |
| 0.0014488 |
| 0.0014525 |
| 0.0014511 |
| 0.0014540 |
| 0.0014701 |
| 0.0014648 |
| 0.0014880 |
| 0.0014949 |
| 0.0014973 |
| 0.0015140 |
| 0.0015120 |
| 0.0015148 |
| 0.0015229 |
| 0.0014961 |
| 0.0014838 |
| 0.0015026 |
| 0.0015058 |
| 0.0015084 |
| 0.0014959 |
| 0.0014939 |
| 0.0014951 |
| 0.0014891 |
| 0.0014995 |
| 0.0015039 |
| 0.0014733 |
| 0.0014611 |
| 0.0014707 |
| 0.0014706 |
| 0.0014533 |
| 0.0014534 |
| 0.0014623 |
| 0.0014771 |
| 0.0014629 |
| 0.0014725 |
| 0.0014545 |
| 0.0014459 |
| 0.0014521 |
| 0.0014628 |
| 0.0014385 |
| 0.0014274 |
| 0.0014282 |
| 0.0014173 |
| 0.0014407 |
| 0.0014314 |
| 0.0014204 |
| 0.0014287 |
| 0.0014249 |
| 0.0014291 |
| 0.0014299 |
| 0.0014305 |
| 0.0014305 |
| 0.0014320 |
| 0.0014312 |
| 0.0014179 |
| 0.0014066 |
| 0.0014074 |
| 0.0014079 |
| 0.0014044 |
| 0.0014084 |
| 0.0014026 |
| 0.0013998 |
| 0.0013991 |
| 0.0013946 |
| 0.0013910 |
| 0.0013923 |
| 0.0013981 |
| 0.0013963 |
| 0.0013959 |
| 0.0013874 |
| 0.0013929 |
| 0.0013944 |
| 0.0013882 |
| 0.0013838 |
| 0.0013855 |
| 0.0013861 |
| 0.0013728 |
| 0.0013695 |
| 0.0013677 |
| 0.0013656 |
| 0.0013706 |
| 0.0013689 |
| 0.0013750 |
| 0.0013733 |
| 0.0013764 |
| 0.0013829 |
| 0.0013929 |
| 0.0013919 |
| 0.0013838 |
| 0.0013873 |
| 0.0013767 |
| 0.0013730 |
| 0.0013742 |
| 0.0013788 |
| 0.0013747 |
| 0.0013704 |
| 0.0013724 |
| 0.0013676 |
| 0.0013609 |
| 0.0013673 |
| 0.0013634 |
| 0.0013662 |
| 0.0013662 |
| 0.0013788 |
| 0.0013855 |
| 0.0013879 |
| 0.0013849 |
| 0.0013974 |
| 0.0013850 |
| 0.0013864 |
| 0.0013851 |
| 0.0013856 |
| 0.0013921 |
| 0.0013847 |
| 0.0013751 |
| 0.0013823 |
| 0.0013726 |
| 0.0013772 |
| 0.0013758 |
| 0.0013812 |
| 0.0013845 |
| 0.0013797 |
| 0.0014028 |
| 0.0014125 |
| 0.0014130 |
| 0.0014123 |
| 0.0014191 |
| 0.0014156 |
| 0.0014119 |
| 0.0014247 |
| 0.0014424 |
| 0.0014482 |
| 0.0014521 |
| 0.0014419 |
| 0.0014516 |
| 0.0014858 |
| 0.0014533 |
| 0.0014536 |
| 0.0014347 |
| 0.0014414 |
| 0.0014273 |
| 0.0014111 |
| 0.0014320 |
| 0.0014555 |
| 0.0014568 |
| 0.0014461 |
| 0.0014373 |
| 0.0014417 |
| 0.0014354 |
| 0.0014324 |
| 0.0014288 |
| 0.0014274 |
| 0.0014355 |
| 0.0014324 |
| 0.0014372 |
| 0.0014377 |
| 0.0014407 |
| 0.0014364 |
| 0.0014368 |
| 0.0014282 |
| 0.0014328 |
| 0.0014258 |
| 0.0014333 |
| 0.0014362 |
| 0.0014461 |
| 0.0014380 |
| 0.0014353 |
| 0.0014333 |
| 0.0014319 |
| 0.0014259 |
| 0.0014272 |
| 0.0014194 |
| 0.0014199 |
| 0.0014288 |
| 0.0014229 |
| 0.0014192 |
| 0.0014225 |
| 0.0014126 |
| 0.0014105 |
| 0.0014195 |
| 0.0014151 |
| 0.0014253 |
| 0.0014245 |
| 0.0014253 |
| 0.0014224 |
| 0.0014290 |
| 0.0014320 |
| 0.0014247 |
| 0.0014196 |
| 0.0014250 |
| 0.0014269 |
| 0.0014203 |
| 0.0014186 |
| 0.0014251 |
| 0.0014183 |
| 0.0014180 |
| 0.0014221 |
| 0.0014183 |
| 0.0014088 |
| 0.0014119 |
| 0.0014113 |
| 0.0014071 |
| 0.0014056 |
| 0.0014025 |
| 0.0014039 |
| 0.0014080 |
| 0.0014006 |
| 0.0014090 |
| 0.0014071 |
| 0.0014016 |
| 0.0014141 |
| 0.0014079 |
| 0.0014060 |
| 0.0013978 |
| 0.0013939 |
| 0.0013965 |
| 0.0013890 |
| 0.0013776 |
| 0.0013859 |
| 0.0013939 |
| 0.0013892 |
| 0.0013884 |
| 0.0014142 |
| 0.0014111 |
| 0.0013961 |
| 0.0013794 |
| 0.0013829 |
| 0.0013799 |
| 0.0013728 |
| 0.0013856 |
| 0.0013787 |
| 0.0013803 |
| 0.0013684 |
| 0.0013769 |
| 0.0013824 |
| 0.0013700 |
| 0.0013474 |
| 0.0013497 |
| 0.0013298 |
| 0.0013100 |
| 0.0013063 |
| 0.0013137 |
| 0.0013093 |
| 0.0013084 |
| 0.0013084 |
| 0.0013085 |
| 0.0013116 |
| 0.0012946 |
| 0.0013106 |
| 0.0012950 |
| 0.0013018 |
| 0.0013177 |
| 0.0013294 |
| 0.0013451 |
| 0.0013583 |
| 0.0013612 |
| 0.0013673 |
| 0.0013695 |
| 0.0013587 |
| 0.0013589 |
| 0.0013712 |
| 0.0013845 |
| 0.0013732 |
| 0.0013674 |
| 0.0013740 |
| 0.0013746 |
| 0.0013616 |
| 0.0013498 |
| 0.0013494 |
| 0.0013559 |
| 0.0013461 |
| 0.0013656 |
| 0.0013695 |
| 0.0013675 |
| 0.0013620 |
| 0.0013856 |
| 0.0014053 |
| 0.0014151 |
| 0.0014192 |
| 0.0014429 |
| 0.0014469 |
| 0.0014403 |
| 0.0014329 |
| 0.0014482 |
| 0.0014351 |
| 0.0014692 |
| 0.0014763 |
| 0.0014787 |
| 0.0014843 |
| 0.0015161 |
| 0.0015224 |
| 0.0015121 |
| 0.0014850 |
| 0.0015027 |
| 0.0015150 |
| 0.0015247 |
| 0.0015239 |
| 0.0015203 |
| 0.0015159 |
| 0.0015010 |
| 0.0015068 |
| 0.0014982 |
| 0.0015216 |
| 0.0015237 |
| 0.0015424 |
| 0.0015432 |
| 0.0015507 |
| 0.0015163 |
| 0.0014995 |
| 0.0015198 |
| 0.0015182 |
| 0.0015013 |
| 0.0014605 |
| 0.0014701 |
| 0.0014835 |
| 0.0014663 |
| 0.0014479 |
| 0.0014385 |
| 0.0014337 |
| 0.0014430 |
| 0.0014353 |
| 0.0014471 |
| 0.0014421 |
| 0.0014250 |
| 0.0014421 |
| 0.0014555 |
| 0.0014450 |
| 0.0014674 |
| 0.0014570 |
| 0.0014586 |
| 0.0014442 |
| 0.0014652 |
| 0.0014277 |
| 0.0014287 |
| 0.0014381 |
| 0.0014475 |
| 0.0014380 |
| 0.0014234 |
| 0.0014116 |
| 0.0014158 |
| 0.0014318 |
| 0.0014298 |
| 0.0014182 |
| 0.0014131 |
| 0.0014430 |
| 0.0014353 |
| 0.0014540 |
| 0.0014718 |
| 0.0014694 |
| 0.0014531 |
| 0.0014372 |
| 0.0014478 |
| 0.0014815 |
| 0.0014925 |
| 0.0014782 |
| 0.0014821 |
| 0.0014819 |
| 0.0014738 |
| 0.0014860 |
| 0.0014723 |
| 0.0014815 |
| 0.0015247 |
| 0.0015114 |
| 0.0015005 |