Historique des taux quotidiens ECS /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0047270 afghani afghan
le minimum le
1 sucre équatorien = 0.0025449 afghani afghan
Historique des prix AFN / ECS
Date | ECS/AFN |
| 0.0027175 |
| 0.0027081 |
| 0.0027182 |
| 0.0027190 |
| 0.0027430 |
| 0.0027241 |
| 0.0027737 |
| 0.0027596 |
| 0.0027654 |
| 0.0027997 |
| 0.0027676 |
| 0.0028359 |
| 0.0027613 |
| 0.0027507 |
| 0.0027167 |
| 0.0026890 |
| 0.0027250 |
| 0.0026918 |
| 0.0026634 |
| 0.0026354 |
| 0.0026772 |
| 0.0026797 |
| 0.0026583 |
| 0.0027478 |
| 0.0028052 |
| 0.0027557 |
| 0.0028561 |
| 0.0028087 |
| 0.0028503 |
| 0.0029284 |
| 0.0029631 |
| 0.0029912 |
| 0.0029482 |
| 0.0027833 |
| 0.0031601 |
| 0.0032463 |
| 0.0032331 |
| 0.0032683 |
| 0.0033408 |
| 0.0033439 |
| 0.0033394 |
| 0.0033404 |
| 0.0032732 |
| 0.0032511 |
| 0.0033335 |
| 0.0033242 |
| 0.0033296 |
| 0.0033246 |
| 0.0033540 |
| 0.0033817 |
| 0.0033877 |
| 0.0033194 |
| 0.0033430 |
| 0.0033466 |
| 0.0033879 |
| 0.0033864 |
| 0.0033508 |
| 0.0034208 |
| 0.0034573 |
| 0.0034609 |
| 0.0034356 |
| 0.0034402 |
| 0.0034812 |
| 0.0033938 |
| 0.0034069 |
| 0.0033547 |
| 0.0033342 |
| 0.0033024 |
| 0.0033240 |
| 0.0032591 |
| 0.0032769 |
| 0.0033016 |
| 0.0032463 |
| 0.0031811 |
| 0.0031367 |
| 0.0032067 |
| 0.0031651 |
| 0.0032680 |
| 0.0031836 |
| 0.0033052 |
| 0.0033102 |
| 0.0032928 |
| 0.0032998 |
| 0.0032865 |
| 0.0033913 |
| 0.0034274 |
| 0.0034213 |
| 0.0033943 |
| 0.0033187 |
| 0.0033015 |
| 0.0033424 |
| 0.0034277 |
| 0.0034247 |
| 0.0033778 |
| 0.0034275 |
| 0.0034530 |
| 0.0035079 |
| 0.0033322 |
| 0.0033114 |
| 0.0032990 |
| 0.0033450 |
| 0.0034844 |
| 0.0034143 |
| 0.0035159 |
| 0.0036693 |
| 0.0036755 |
| 0.0036994 |
| 0.0038209 |
| 0.0041006 |
| 0.0042215 |
| 0.0042111 |
| 0.0042294 |
| 0.0041419 |
| 0.0041700 |
| 0.0041173 |
| 0.0041588 |
| 0.0038563 |
| 0.0038568 |
| 0.0037527 |
| 0.0036538 |
| 0.0036827 |
| 0.0036787 |
| 0.0036588 |
| 0.0036247 |
| 0.0036593 |
| 0.0036089 |
| 0.0035762 |
| 0.0034791 |
| 0.0035011 |
| 0.0035574 |
| 0.0035068 |
| 0.0035063 |
| 0.0032958 |
| 0.0032403 |
| 0.0032656 |
| 0.0032677 |
| 0.0032340 |
| 0.0033119 |
| 0.0032355 |
| 0.0032378 |
| 0.0032180 |
| 0.0032454 |
| 0.0032467 |
| 0.0032498 |
| 0.0032334 |
| 0.0031972 |
| 0.0031846 |
| 0.0031927 |
| 0.0031925 |
| 0.0031864 |
| 0.0031689 |
| 0.0031912 |
| 0.0031368 |
| 0.0031653 |
| 0.0031625 |
| 0.0031827 |
| 0.0031982 |
| 0.0031944 |
| 0.0031799 |
| 0.0031747 |
| 0.0031845 |
| 0.0032157 |
| 0.0031803 |
| 0.0031995 |
| 0.0032000 |
| 0.0031908 |
| 0.0031679 |
| 0.0031531 |
| 0.0031438 |
| 0.0031321 |
| 0.0031420 |
| 0.0031254 |
| 0.0031006 |
| 0.0031178 |
| 0.0031082 |
| 0.0031144 |
| 0.0031130 |
| 0.0031071 |
| 0.0030996 |
| 0.0031070 |
| 0.0031106 |
| 0.0031250 |
| 0.0031066 |
| 0.0031258 |
| 0.0030880 |
| 0.0031008 |
| 0.0030995 |
| 0.0030696 |
| 0.0030651 |
| 0.0030560 |
| 0.0030395 |
| 0.0030629 |
| 0.0030759 |
| 0.0030583 |
| 0.0030137 |
| 0.0029895 |
| 0.0029954 |
| 0.0029649 |
| 0.0029697 |
| 0.0029661 |
| 0.0030364 |
| 0.0030120 |
| 0.0029618 |
| 0.0030045 |
| 0.0029288 |
| 0.0029979 |
| 0.0030314 |
| 0.0029940 |
| 0.0030123 |
| 0.0030080 |
| 0.0030173 |
| 0.0030693 |
| 0.0030226 |
| 0.0030403 |
| 0.0030623 |
| 0.0030610 |
| 0.0030860 |
| 0.0030964 |
| 0.0031138 |
| 0.0030982 |
| 0.0031108 |
| 0.0030967 |
| 0.0030855 |
| 0.0030783 |
| 0.0030818 |
| 0.0030868 |
| 0.0030843 |
| 0.0030624 |
| 0.0030557 |
| 0.0030666 |
| 0.0030667 |
| 0.0030643 |
| 0.0030762 |
| 0.0030323 |
| 0.0030763 |
| 0.0030723 |
| 0.0030990 |
| 0.0030983 |
| 0.0031375 |
| 0.0031643 |
| 0.0031749 |
| 0.0031814 |
| 0.0032264 |
| 0.0032145 |
| 0.0031610 |
| 0.0031509 |
| 0.0031512 |
| 0.0031700 |
| 0.0031301 |
| 0.0031011 |
| 0.0030962 |
| 0.0030804 |
| 0.0030875 |
| 0.0030866 |
| 0.0030553 |
| 0.0030099 |
| 0.0030127 |
| 0.0030329 |
| 0.0030005 |
| 0.0030083 |
| 0.0029853 |
| 0.0030070 |
| 0.0029589 |
| 0.0029937 |
| 0.0030219 |
| 0.0030160 |
| 0.0030155 |
| 0.0030235 |
| 0.0030142 |
| 0.0029742 |
| 0.0030048 |
| 0.0029898 |
| 0.0030103 |
| 0.0030064 |
| 0.0030260 |
| 0.0029855 |
| 0.0029958 |
| 0.0029813 |
| 0.0030152 |
| 0.0030379 |
| 0.0030246 |
| 0.0030144 |
| 0.0030457 |
| 0.0030487 |
| 0.0029811 |
| 0.0029458 |
| 0.0029403 |
| 0.0029306 |
| 0.0029014 |
| 0.0028905 |
| 0.0028965 |
| 0.0029422 |
| 0.0029059 |
| 0.0029347 |
| 0.0029414 |
| 0.0028627 |
| 0.0028500 |
| 0.0028566 |
| 0.0028481 |
| 0.0028554 |
| 0.0028684 |
| 0.0028383 |
| 0.0028212 |
| 0.0028012 |
| 0.0027874 |
| 0.0028178 |
| 0.0027951 |
| 0.0027651 |
| 0.0028012 |
| 0.0027807 |
| 0.0027777 |
| 0.0027684 |
| 0.0027653 |
| 0.0027647 |
| 0.0027636 |
| 0.0027768 |
| 0.0027898 |
| 0.0028427 |
| 0.0027739 |
| 0.0028123 |
| 0.0027812 |
| 0.0027797 |
| 0.0027589 |
| 0.0027479 |
| 0.0027609 |
| 0.0027410 |
| 0.0027481 |
| 0.0027295 |
| 0.0027282 |
| 0.0027284 |
| 0.0027316 |
| 0.0027447 |
| 0.0027473 |
| 0.0027444 |
| 0.0027387 |
| 0.0027287 |
| 0.0027335 |
| 0.0027396 |
| 0.0027381 |
| 0.0027049 |
| 0.0027455 |
| 0.0027292 |
| 0.0027290 |
| 0.0027273 |
| 0.0027229 |
| 0.0027203 |
| 0.0027294 |
| 0.0027352 |
| 0.0027321 |
| 0.0027251 |
| 0.0027252 |
| 0.0027092 |
| 0.0027032 |
| 0.0027030 |
| 0.0026859 |
| 0.0026890 |
| 0.0026945 |
| 0.0026663 |
| 0.0026678 |
| 0.0026688 |
| 0.0026682 |
| 0.0026691 |
| 0.0026650 |
| 0.0026546 |
| 0.0026679 |
| 0.0026709 |
| 0.0026657 |
| 0.0026723 |
| 0.0026724 |
| 0.0026758 |
| 0.0026560 |
| 0.0026545 |
| 0.0026589 |
| 0.0026660 |
| 0.0026668 |
| 0.0026674 |
| 0.0026308 |
| 0.0026331 |
| 0.0026407 |
| 0.0026407 |
| 0.0026289 |
| 0.0026277 |
| 0.0026386 |
| 0.0026630 |
| 0.0026629 |
| 0.0026641 |
| 0.0027530 |
| 0.0026712 |
| 0.0026947 |
| 0.0026983 |
| 0.0027013 |
| 0.0027429 |
| 0.0027588 |
| 0.0027506 |
| 0.0027375 |
| 0.0027304 |
| 0.0027551 |
| 0.0027767 |
| 0.0027688 |
| 0.0027651 |
| 0.0027541 |
| 0.0027483 |
| 0.0027435 |
| 0.0027332 |
| 0.0027362 |
| 0.0027324 |
| 0.0027332 |
| 0.0027390 |
| 0.0027472 |
| 0.0027357 |
| 0.0027347 |
| 0.0027303 |
| 0.0027449 |
| 0.0027508 |
| 0.0027748 |
| 0.0027556 |
| 0.0027471 |
| 0.0027443 |
| 0.0027432 |
| 0.0027440 |
| 0.0027462 |
| 0.0027366 |
| 0.0026926 |
| 0.0026961 |
| 0.0026625 |
| 0.0026675 |
| 0.0026748 |
| 0.0027214 |
| 0.0026361 |