Historique des taux quotidiens DZD /THB depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.59369 baht thaïlandais
le minimum le
1 dinar algérien = 0.22454 baht thaïlandais
Historique des prix THB / DZD
Date | DZD/THB |
| 0.27321 |
| 0.27554 |
| 0.27551 |
| 0.27281 |
| 0.27291 |
| 0.27092 |
| 0.26977 |
| 0.26772 |
| 0.26354 |
| 0.26569 |
| 0.26720 |
| 0.26835 |
| 0.26642 |
| 0.26515 |
| 0.26310 |
| 0.26518 |
| 0.25964 |
| 0.26000 |
| 0.25580 |
| 0.25768 |
| 0.25977 |
| 0.26508 |
| 0.26142 |
| 0.26142 |
| 0.26272 |
| 0.26731 |
| 0.26355 |
| 0.26403 |
| 0.26443 |
| 0.26344 |
| 0.26835 |
| 0.26876 |
| 0.26295 |
| 0.26029 |
| 0.25934 |
| 0.25804 |
| 0.25771 |
| 0.25821 |
| 0.25932 |
| 0.25685 |
| 0.25271 |
| 0.25630 |
| 0.25727 |
| 0.25911 |
| 0.25836 |
| 0.25980 |
| 0.25655 |
| 0.25421 |
| 0.25460 |
| 0.25371 |
| 0.25258 |
| 0.24813 |
| 0.24979 |
| 0.25257 |
| 0.25333 |
| 0.25440 |
| 0.25401 |
| 0.25310 |
| 0.25600 |
| 0.25140 |
| 0.24725 |
| 0.24763 |
| 0.24148 |
| 0.24064 |
| 0.24207 |
| 0.24423 |
| 0.25094 |
| 0.25207 |
| 0.25335 |
| 0.25288 |
| 0.25347 |
| 0.25911 |
| 0.26000 |
| 0.25669 |
| 0.26647 |
| 0.27096 |
| 0.27242 |
| 0.27148 |
| 0.27008 |
| 0.26928 |
| 0.26906 |
| 0.26313 |
| 0.25814 |
| 0.26044 |
| 0.25916 |
| 0.25501 |
| 0.24893 |
| 0.24641 |
| 0.24837 |
| 0.25147 |
| 0.25062 |
| 0.24651 |
| 0.24364 |
| 0.24261 |
| 0.24208 |
| 0.23788 |
| 0.23612 |
| 0.23456 |
| 0.23514 |
| 0.23709 |
| 0.23749 |
| 0.23815 |
| 0.23625 |
| 0.23609 |
| 0.23367 |
| 0.23126 |
| 0.23105 |
| 0.22931 |
| 0.22992 |
| 0.23449 |
| 0.23665 |
| 0.23540 |
| 0.23702 |
| 0.24069 |
| 0.23902 |
| 0.24114 |
| 0.24139 |
| 0.24030 |
| 0.24305 |
| 0.24212 |
| 0.23763 |
| 0.23637 |
| 0.23889 |
| 0.24234 |
| 0.24068 |
| 0.24391 |
| 0.24460 |
| 0.24688 |
| 0.24519 |
| 0.24373 |
| 0.24143 |
| 0.23908 |
| 0.24053 |
| 0.24567 |
| 0.24698 |
| 0.24731 |
| 0.24465 |
| 0.24468 |
| 0.24413 |
| 0.24286 |
| 0.23895 |
| 0.23812 |
| 0.23609 |
| 0.23253 |
| 0.23394 |
| 0.23411 |
| 0.23478 |
| 0.23662 |
| 0.23303 |
| 0.23307 |
| 0.23589 |
| 0.23598 |
| 0.23790 |
| 0.23483 |
| 0.23376 |
| 0.23155 |
| 0.23055 |
| 0.23095 |
| 0.22797 |
| 0.22571 |
| 0.22487 |
| 0.22456 |
| 0.22579 |
| 0.22616 |
| 0.22665 |
| 0.22737 |
| 0.22632 |
| 0.22809 |
| 0.22744 |
| 0.22881 |
| 0.23080 |
| 0.23428 |
| 0.23619 |
| 0.23462 |
| 0.23810 |
| 0.24056 |
| 0.24284 |
| 0.24215 |
| 0.24211 |
| 0.24288 |
| 0.24410 |
| 0.24323 |
| 0.24343 |
| 0.24402 |
| 0.24270 |
| 0.24540 |
| 0.24273 |
| 0.24173 |
| 0.24266 |
| 0.24604 |
| 0.24814 |
| 0.24426 |
| 0.24126 |
| 0.23952 |
| 0.24026 |
| 0.24113 |
| 0.24468 |
| 0.24668 |
| 0.24793 |
| 0.24955 |
| 0.24949 |
| 0.25195 |
| 0.25286 |
| 0.25361 |
| 0.25827 |
| 0.25846 |
| 0.26314 |
| 0.26588 |
| 0.26720 |
| 0.26393 |
| 0.26291 |
| 0.26212 |
| 0.25832 |
| 0.25971 |
| 0.25883 |
| 0.25576 |
| 0.25362 |
| 0.25290 |
| 0.25305 |
| 0.25157 |
| 0.25218 |
| 0.25306 |
| 0.25307 |
| 0.25213 |
| 0.25154 |
| 0.25216 |
| 0.25290 |
| 0.25250 |
| 0.25261 |
| 0.25340 |
| 0.25349 |
| 0.25304 |
| 0.25382 |
| 0.25325 |
| 0.25395 |
| 0.25565 |
| 0.25418 |
| 0.25523 |
| 0.25728 |
| 0.25804 |
| 0.25870 |
| 0.25747 |
| 0.25867 |
| 0.25952 |
| 0.25842 |
| 0.25802 |
| 0.25819 |
| 0.26232 |
| 0.26352 |
| 0.26225 |
| 0.26601 |
| 0.26629 |
| 0.26541 |
| 0.26689 |
| 0.26648 |
| 0.26750 |
| 0.26731 |
| 0.26742 |
| 0.26563 |
| 0.26511 |
| 0.26677 |
| 0.26503 |
| 0.26847 |
| 0.26394 |
| 0.26247 |
| 0.26404 |
| 0.26519 |
| 0.26635 |
| 0.26831 |
| 0.27002 |
| 0.27053 |
| 0.27283 |
| 0.27435 |
| 0.27634 |
| 0.27777 |
| 0.27610 |
| 0.27848 |
| 0.27934 |
| 0.27870 |
| 0.27834 |
| 0.27944 |
| 0.27638 |
| 0.27581 |
| 0.27701 |
| 0.27292 |
| 0.27573 |
| 0.27724 |
| 0.27732 |
| 0.27711 |
| 0.27589 |
| 0.27780 |
| 0.28101 |
| 0.28192 |
| 0.28279 |
| 0.28400 |
| 0.28319 |
| 0.28202 |
| 0.28193 |
| 0.28065 |
| 0.27899 |
| 0.27534 |
| 0.27470 |
| 0.27423 |
| 0.27671 |
| 0.27639 |
| 0.27569 |
| 0.27450 |
| 0.27584 |
| 0.27387 |
| 0.27361 |
| 0.27399 |
| 0.27370 |
| 0.27382 |
| 0.27400 |
| 0.27549 |
| 0.27432 |
| 0.27598 |
| 0.27718 |
| 0.27850 |
| 0.27679 |
| 0.27874 |
| 0.27986 |
| 0.28092 |
| 0.28380 |
| 0.28444 |
| 0.28302 |
| 0.28269 |
| 0.28372 |
| 0.28497 |
| 0.28572 |
| 0.28751 |
| 0.28680 |
| 0.28804 |
| 0.28956 |
| 0.29049 |
| 0.29365 |
| 0.29514 |
| 0.29354 |
| 0.29688 |
| 0.29884 |
| 0.29833 |
| 0.30290 |
| 0.30270 |
| 0.30333 |
| 0.30489 |
| 0.30715 |
| 0.30706 |
| 0.30804 |
| 0.31554 |
| 0.31496 |
| 0.31271 |
| 0.31331 |
| 0.31426 |
| 0.31428 |
| 0.31441 |
| 0.31719 |
| 0.31380 |
| 0.31518 |
| 0.31389 |
| 0.31231 |
| 0.30856 |
| 0.31162 |
| 0.31026 |
| 0.31296 |
| 0.31461 |
| 0.31879 |
| 0.31598 |
| 0.31434 |
| 0.31601 |
| 0.31683 |
| 0.31753 |
| 0.31811 |
| 0.31952 |
| 0.31943 |
| 0.32063 |
| 0.32096 |
| 0.32161 |
| 0.31973 |
| 0.31872 |
| 0.32049 |
| 0.31845 |
| 0.31777 |
| 0.31717 |
| 0.31630 |
| 0.31598 |
| 0.31596 |
| 0.31738 |
| 0.31719 |
| 0.31434 |
| 0.31511 |
| 0.31637 |
| 0.31640 |
| 0.31427 |
| 0.31383 |
| 0.31639 |
| 0.31341 |
| 0.31538 |
| 0.31430 |
| 0.31391 |
| 0.31626 |
| 0.31658 |
| 0.31716 |
| 0.31924 |
| 0.32107 |
| 0.32071 |
| 0.32086 |
| 0.32267 |
| 0.32374 |
| 0.32297 |
| 0.32110 |
| 0.31978 |
| 0.32113 |
| 0.32125 |
| 0.32459 |
| 0.32463 |
| 0.32100 |
| 0.31611 |
| 0.31957 |
| 0.32458 |
| 0.33076 |
| 0.33597 |
| 0.33645 |
| 0.33533 |
| 0.33183 |
| 0.33575 |
| 0.33848 |
| 0.33815 |
| 0.33703 |
| 0.33762 |
| 0.33682 |
| 0.33668 |
| 0.33417 |
| 0.33078 |
| 0.33170 |
| 0.33300 |
| 0.33317 |
| 0.33353 |
| 0.33333 |
| 0.33505 |
| 0.33552 |
| 0.34229 |
| 0.34225 |
| 0.33823 |
| 0.34138 |
| 0.34024 |
| 0.33762 |
| 0.34116 |
| 0.33642 |
| 0.34734 |
| 0.35275 |
| 0.35161 |
| 0.34342 |
| 0.34251 |
| 0.34048 |
| 0.34150 |
| 0.34246 |
| 0.34245 |
| 0.34405 |
| 0.33867 |
| 0.33785 |
| 0.34006 |
| 0.34291 |
| 0.34174 |
| 0.33301 |
| 0.32984 |
| 0.32918 |
| 0.33399 |
| 0.33514 |
| 0.33756 |
| 0.33783 |
| 0.33924 |
| 0.34093 |
| 0.34392 |
| 0.34590 |
| 0.34856 |
| 0.35107 |
| 0.35297 |
| 0.36867 |
| 0.37381 |
| 0.37395 |
| 0.37470 |
| 0.37701 |
| 0.38094 |
| 0.37872 |
| 0.38126 |
| 0.38192 |
| 0.38739 |
| 0.39067 |
| 0.38890 |
| 0.38780 |
| 0.38807 |
| 0.38845 |
| 0.39094 |
| 0.39304 |
| 0.39631 |
| 0.39912 |
| 0.39615 |
| 0.39744 |
| 0.39785 |
| 0.39854 |
| 0.40211 |
| 0.40241 |
| 0.39856 |
| 0.40182 |
| 0.40505 |
| 0.40820 |
| 0.40860 |
| 0.40708 |
| 0.40753 |
| 0.40913 |
| 0.41498 |
| 0.41119 |
| 0.41087 |
| 0.41402 |
| 0.41196 |
| 0.41028 |
| 0.40907 |
| 0.41039 |
| 0.41191 |
| 0.41318 |
| 0.41498 |
| 0.41768 |
| 0.41874 |
| 0.41830 |
| 0.41862 |
| 0.41431 |
| 0.41806 |
| 0.42007 |
| 0.42197 |
| 0.41775 |
| 0.42076 |
| 0.42166 |
| 0.41979 |
| 0.41669 |
| 0.40822 |
| 0.40523 |
| 0.40128 |
| 0.39893 |
| 0.39368 |
| 0.39257 |
| 0.38478 |
| 0.38190 |
| 0.38177 |
| 0.38314 |
| 0.38555 |
| 0.38360 |
| 0.38206 |
| 0.38696 |
| 0.39164 |
| 0.39333 |
| 0.39508 |
| 0.38970 |
| 0.38856 |
| 0.39441 |
| 0.39240 |
| 0.38984 |
| 0.39610 |
| 0.39208 |
| 0.38695 |
| 0.39104 |
| 0.39040 |
| 0.38996 |
| 0.38323 |
| 0.37531 |
| 0.37389 |
| 0.37567 |
| 0.37670 |
| 0.37138 |
| 0.36356 |
| 0.36923 |
| 0.36959 |
| 0.36841 |
| 0.36943 |
| 0.37374 |
| 0.37487 |
| 0.37731 |
| 0.38042 |
| 0.38204 |
| 0.38200 |
| 0.38329 |
| 0.38301 |
| 0.38014 |
| 0.38686 |
| 0.38777 |
| 0.38967 |
| 0.39078 |
| 0.38925 |
| 0.38971 |
| 0.38863 |
| 0.38714 |
| 0.38405 |
| 0.38254 |
| 0.38505 |
| 0.38635 |
| 0.38781 |
| 0.38630 |
| 0.38502 |
| 0.38656 |
| 0.38839 |
| 0.39056 |
| 0.38954 |
| 0.38932 |
| 0.38838 |
| 0.38807 |
| 0.38343 |
| 0.38390 |
| 0.38464 |
| 0.38808 |
| 0.38899 |
| 0.39221 |
| 0.39993 |
| 0.40490 |
| 0.40379 |
| 0.40898 |
| 0.40754 |
| 0.41439 |
| 0.41917 |
| 0.41861 |
| 0.41588 |
| 0.41485 |
| 0.42033 |
| 0.41235 |
| 0.41272 |
| 0.41584 |
| 0.41343 |
| 0.41226 |
| 0.41165 |
| 0.41181 |
| 0.41021 |
| 0.41384 |
| 0.41216 |
| 0.41283 |
| 0.41342 |
| 0.41219 |
| 0.41636 |
| 0.41646 |
| 0.41654 |
| 0.42111 |
| 0.41866 |
| 0.41542 |
| 0.41389 |
| 0.42063 |
| 0.41969 |
| 0.41603 |
| 0.41432 |
| 0.41851 |
| 0.41914 |
| 0.41526 |
| 0.41450 |
| 0.41665 |
| 0.41711 |
| 0.41127 |
| 0.40588 |
| 0.41042 |
| 0.41683 |
| 0.41096 |
| 0.41012 |
| 0.41023 |
| 0.40839 |
| 0.41102 |
| 0.41006 |
| 0.41680 |
| 0.42190 |
| 0.42644 |
| 0.42619 |
| 0.42295 |
| 0.42306 |
| 0.42043 |
| 0.41943 |
| 0.41868 |
| 0.42111 |
| 0.41996 |
| 0.41739 |
| 0.41921 |
| 0.41867 |
| 0.42068 |
| 0.41802 |
| 0.42100 |
| 0.41682 |
| 0.42120 |
| 0.42098 |
| 0.42060 |
| 0.42017 |
| 0.41893 |
| 0.42459 |
| 0.42263 |
| 0.41496 |
| 0.41385 |
| 0.40413 |
| 0.40330 |
| 0.40424 |
| 0.40314 |
| 0.40697 |
| 0.40952 |
| 0.40740 |
| 0.40676 |
| 0.40678 |
| 0.40680 |
| 0.40599 |
| 0.40500 |
| 0.40860 |
| 0.40689 |
| 0.41081 |
| 0.40917 |
| 0.40833 |
| 0.41503 |
| 0.41604 |
| 0.41995 |
| 0.42347 |
| 0.43560 |
| 0.43803 |
| 0.43512 |
| 0.43180 |
| 0.44010 |
| 0.43192 |
| 0.43463 |
| 0.43418 |
| 0.42986 |
| 0.43495 |
| 0.43748 |
| 0.43481 |
| 0.43539 |
| 0.43161 |
| 0.43875 |
| 0.44082 |
| 0.44144 |
| 0.44482 |
| 0.44335 |
| 0.44175 |
| 0.44477 |
| 0.44961 |
| 0.44897 |
| 0.44971 |
| 0.45428 |
| 0.45590 |
| 0.45246 |
| 0.45829 |
| 0.45813 |
| 0.45823 |
| 0.46124 |
| 0.46224 |
| 0.46218 |
| 0.45550 |
| 0.45366 |
| 0.45723 |
| 0.46226 |
| 0.46002 |
| 0.46032 |
| 0.46185 |
| 0.46109 |
| 0.46332 |
| 0.46243 |
| 0.46601 |
| 0.46582 |
| 0.46824 |
| 0.46819 |
| 0.47045 |
| 0.47191 |
| 0.46735 |
| 0.47211 |
| 0.46981 |
| 0.46976 |
| 0.47274 |
| 0.47151 |
| 0.47167 |
| 0.46781 |
| 0.46496 |
| 0.46638 |
| 0.46569 |
| 0.46658 |
| 0.47026 |
| 0.47446 |
| 0.47654 |
| 0.47705 |
| 0.48102 |
| 0.49101 |
| 0.48617 |
| 0.48561 |
| 0.48644 |
| 0.48568 |
| 0.47875 |
| 0.48427 |
| 0.49252 |
| 0.49703 |
| 0.50050 |
| 0.49261 |
| 0.49001 |
| 0.49404 |
| 0.48561 |
| 0.48720 |
| 0.48952 |
| 0.48504 |
| 0.49258 |
| 0.49149 |
| 0.48773 |
| 0.49895 |
| 0.50503 |
| 0.50181 |
| 0.51464 |
| 0.51639 |
| 0.51964 |
| 0.52379 |
| 0.53956 |
| 0.56121 |
| 0.56088 |
| 0.56224 |
| 0.55594 |
| 0.56077 |
| 0.56692 |
| 0.56494 |
| 0.56129 |
| 0.55880 |
| 0.55762 |
| 0.54407 |
| 0.55066 |
| 0.54970 |
| 0.54123 |
| 0.54691 |
| 0.54264 |
| 0.53613 |
| 0.53466 |
| 0.53301 |
| 0.52649 |
| 0.52025 |
| 0.50893 |
| 0.50332 |
| 0.50548 |
| 0.49613 |
| 0.49902 |
| 0.48440 |
| 0.48517 |
| 0.48480 |
| 0.48416 |
| 0.47782 |
| 0.48236 |
| 0.47966 |
| 0.47839 |
| 0.46794 |
| 0.47850 |
| 0.47098 |
| 0.46996 |
| 0.47096 |
| 0.46133 |
| 0.44322 |
| 0.44548 |
| 0.44558 |
| 0.44871 |
| 0.44650 |
| 0.45209 |
| 0.45863 |
| 0.47222 |
| 0.47180 |
| 0.47226 |
| 0.47226 |
| 0.46447 |
| 0.46274 |
| 0.45934 |
| 0.45929 |
| 0.47040 |
| 0.46646 |
| 0.46759 |
| 0.47485 |
| 0.47543 |
| 0.47718 |
| 0.47100 |
| 0.45368 |
| 0.43709 |
| 0.43183 |
| 0.42820 |
| 0.43151 |
| 0.45199 |
| 0.45999 |
| 0.46660 |
| 0.46858 |
| 0.45843 |
| 0.46779 |
| 0.46538 |
| 0.46831 |
| 0.47507 |
| 0.46155 |
| 0.46473 |
| 0.45779 |
| 0.46752 |
| 0.46395 |
| 0.45690 |
| 0.45510 |
| 0.46008 |
| 0.45743 |
| 0.46066 |
| 0.47301 |
| 0.48025 |
| 0.47148 |
| 0.48026 |
| 0.47323 |
| 0.48605 |
| 0.50217 |
| 0.49644 |
| 0.50418 |
| 0.50569 |
| 0.50299 |
| 0.50188 |
| 0.50883 |
| 0.51387 |
| 0.51617 |
| 0.49550 |
| 0.49697 |
| 0.50416 |
| 0.50221 |
| 0.50456 |
| 0.51351 |
| 0.51239 |
| 0.52122 |
| 0.51795 |
| 0.51711 |
| 0.52245 |
| 0.52212 |
| 0.51767 |
| 0.51076 |
| 0.51534 |
| 0.51145 |
| 0.51587 |
| 0.51922 |
| 0.51179 |
| 0.51729 |
| 0.52356 |
| 0.52406 |
| 0.52699 |
| 0.52788 |
| 0.52964 |
| 0.52997 |
| 0.53653 |
| 0.51971 |
| 0.51620 |
| 0.52278 |
| 0.51948 |
| 0.52364 |
| 0.52664 |
| 0.52974 |
| 0.53320 |
| 0.52728 |
| 0.52773 |
| 0.53182 |
| 0.53612 |
| 0.53704 |
| 0.53867 |
| 0.53579 |
| 0.54132 |
| 0.54152 |
| 0.53685 |
| 0.55315 |
| 0.56108 |
| 0.56317 |
| 0.56765 |
| 0.56517 |
| 0.56408 |
| 0.56116 |
| 0.56338 |
| 0.55804 |
| 0.55937 |
| 0.56653 |
| 0.56323 |
| 0.56195 |
| 0.56105 |
| 0.57514 |
| 0.56674 |
| 0.56953 |
| 0.56726 |
| 0.56598 |
| 0.56197 |
| 0.56225 |
| 0.56578 |
| 0.56566 |
| 0.56189 |
| 0.56749 |
| 0.57662 |
| 0.56063 |
| 0.56151 |
| 0.57222 |
| 0.55231 |
| 0.55270 |
| 0.55213 |
| 0.55076 |
| 0.55072 |
| 0.54357 |
| 0.54058 |
| 0.54718 |
| 0.54891 |
| 0.54966 |
| 0.54683 |
| 0.54106 |
| 0.53639 |
| 0.53638 |
| 0.53502 |
| 0.53205 |
| 0.53203 |
| 0.53048 |
| 0.52643 |
| 0.53460 |
| 0.53387 |
| 0.53395 |
| 0.54611 |
| 0.54141 |
| 0.54023 |
| 0.54872 |
| 0.54775 |
| 0.54081 |
| 0.54300 |
| 0.54864 |
| 0.55384 |
| 0.55923 |
| 0.56348 |
| 0.56365 |
| 0.57163 |
| 0.56494 |
| 0.57006 |
| 0.57492 |
| 0.57187 |
| 0.57390 |
| 0.57538 |
| 0.57490 |
| 0.57381 |
| 0.57511 |
| 0.57236 |
| 0.57430 |
| 0.57835 |
| 0.56415 |
| 0.56675 |
| 0.56590 |
| 0.57626 |
| 0.57586 |
| 0.57725 |
| 0.57323 |
| 0.57264 |
| 0.56931 |
| 0.57459 |
| 0.56696 |
| 0.56654 |
| 0.55931 |
| 0.56304 |
| 0.56985 |
| 0.55672 |
| 0.55914 |
| 0.56282 |