Historique dinar algérien / dinar bahreïni

Historique des taux quotidiens DZD /BHD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dinar algérien = 0.0062575 dinar bahreïni

le minimum le

1 dinar algérien = 0.0025580 dinar bahreïni

Historique des prix BHD / DZD

Date DZD/BHD
0.0028012
0.0027953
0.0028026
0.0028027
0.0027959
0.0028043
0.0028050
0.0027990
0.0028005
0.0028006
0.0027979
0.0027931
0.0027986
0.0028059
0.0027987
0.0028028
0.0028108
0.0028035
0.0028013
0.0027983
0.0027960
0.0028141
0.0028138
0.0028003
0.0027965
0.0027719
0.0027463
0.0027361
0.0027402
0.0027350
0.0027402
0.0027499
0.0027521
0.0027580
0.0027577
0.0027657
0.0027740
0.0027782
0.0027802
0.0027944
0.0028044
0.0027871
0.0027800
0.0027805
0.0027822
0.0027661
0.0027608
0.0027549
0.0027631
0.0027704
0.0027845
0.0027805
0.0027841
0.0027808
0.0027738
0.0027669
0.0027578
0.0027560
0.0027586
0.0027652
0.0027775
0.0027727
0.0027632
0.0027543
0.0027434
0.0027411
0.0027409
0.0027338
0.0027257
0.0027274
0.0027026
0.0027122
0.0026942
0.0026838
0.0026880
0.0026884
0.0026828
0.0026853
0.0026725
0.0026867
0.0026820
0.0026856
0.0026861
0.0026607
0.0026393
0.0026149
0.0025907
0.0025840
0.0025757
0.0025661
0.0025726
0.0025858
0.0025837
0.0025690
0.0025850
0.0025935
0.0025955
0.0025768
0.0025870
0.0026045
0.0026132
0.0026491
0.0026349
0.0026398
0.0026678
0.0026788
0.0026738
0.0026812
0.0026866
0.0026907
0.0027010
0.0026995
0.0027092
0.0027122
0.0027067
0.0027108
0.0027078
0.0027112
0.0027124
0.0027204
0.0027361
0.0027429
0.0027448
0.0027482
0.0027387
0.0027545
0.0027519
0.0027538
0.0027688
0.0027751
0.0027893
0.0027856
0.0027870
0.0027858
0.0027994
0.0028041
0.0028016
0.0028024
0.0028062
0.0028130
0.0028150
0.0028173
0.0028285
0.0028309
0.0028248
0.0028324
0.0028243
0.0028228
0.0028299
0.0028506
0.0028466
0.0028252
0.0028253
0.0028279
0.0028278
0.0028252
0.0028443
0.0028355
0.0028362
0.0028250
0.0028389
0.0028436
0.0028373
0.0028421
0.0028525
0.0028538
0.0028531
0.0028682
0.0028849
0.0029182
0.0029342
0.0029348
0.0029359
0.0029147
0.0029271
0.0029257
0.0029294
0.0029269
0.0029114
0.0029276
0.0029339
0.0029306
0.0029468
0.0029367
0.0029368
0.0029289
0.0029300
0.0029498
0.0029441
0.0029333
0.0029280
0.0029287
0.0029313
0.0029400
0.0029418
0.0029409
0.0029301
0.0029426
0.0029267
0.0029361
0.0029407
0.0029490
0.0029625
0.0029823
0.0030358
0.0030624
0.0031350
0.0031628
0.0031476
0.0031227
0.0031223
0.0031307
0.0031403
0.0031404
0.0031507
0.0031560
0.0031636
0.0031644
0.0031513
0.0031562
0.0031479
0.0031406
0.0031368
0.0031486
0.0031436
0.0031508
0.0031494
0.0031566
0.0031416
0.0031299
0.0031262
0.0031324
0.0031357
0.0031441
0.0031272
0.0031445
0.0031413
0.0031565
0.0031635
0.0031463
0.0031605
0.0031673
0.0031610
0.0031721
0.0031756
0.0031543
0.0031703
0.0031565
0.0031510
0.0031512
0.0031606
0.0031516
0.0031487
0.0031633
0.0031687
0.0031647
0.0031582
0.0031692
0.0031769
0.0031565
0.0031776
0.0031822
0.0031706
0.0031672
0.0031938
0.0031844
0.0031797
0.0031895
0.0031932
0.0031896
0.0031783
0.0031770
0.0031831
0.0031786
0.0031771
0.0031986
0.0031690
0.0031849
0.0031657
0.0031756
0.0031845
0.0031740
0.0031894
0.0032065
0.0032005
0.0031864
0.0031953
0.0032002
0.0031803
0.0031751
0.0031950
0.0032133
0.0032161
0.0032232
0.0032354
0.0032269
0.0032440
0.0032255
0.0032486
0.0032429
0.0032361
0.0032497
0.0032668
0.0032654
0.0032816
0.0032943
0.0033112
0.0033017
0.0033079
0.0033156
0.0033081
0.0033018
0.0033062
0.0033037
0.0033147
0.0033068
0.0033182
0.0033180
0.0032998
0.0033057
0.0032869
0.0032781
0.0032679
0.0032704
0.0032711
0.0032822
0.0032958
0.0032847
0.0032789
0.0032684
0.0032720
0.0032932
0.0033126
0.0033200
0.0033306
0.0033423
0.0033836
0.0034020
0.0033917
0.0034377
0.0034326
0.0034402
0.0034544
0.0034789
0.0034665
0.0034542
0.0034873
0.0034953
0.0034722
0.0034765
0.0034814
0.0034848
0.0034723
0.0034857
0.0034222
0.0034247
0.0034171
0.0034244
0.0033889
0.0033967
0.0033998
0.0034287
0.0034168
0.0033976
0.0033956
0.0033984
0.0033971
0.0034026
0.0034161
0.0034023
0.0034142
0.0033956
0.0033882
0.0033736
0.0033711
0.0033534
0.0033745
0.0033893
0.0033809
0.0033704
0.0033740
0.0034094
0.0034071
0.0034028
0.0033976
0.0034043
0.0034249
0.0034384
0.0034269
0.0034196
0.0034113
0.0034278
0.0034433
0.0034181
0.0034018
0.0034130
0.0033854
0.0034139
0.0033922
0.0033989
0.0034062
0.0034243
0.0034239
0.0034042
0.0034014
0.0034119
0.0034279
0.0034336
0.0034390
0.0034453
0.0034421
0.0034779
0.0034737
0.0034197
0.0034110
0.0034227
0.0034477
0.0034857
0.0035389
0.0035598
0.0035467
0.0034901
0.0035012
0.0035009
0.0035083
0.0035111
0.0035240
0.0035056
0.0035138
0.0035104
0.0034740
0.0034893
0.0034922
0.0035011
0.0035326
0.0035408
0.0035701
0.0035754
0.0035561
0.0035527
0.0035638
0.0035719
0.0035557
0.0035566
0.0036096
0.0035795
0.0037309
0.0037948
0.0038013
0.0037633
0.0037968
0.0037940
0.0038113
0.0038351
0.0038332
0.0038390
0.0037916
0.0037949
0.0038387
0.0038367
0.0038744
0.0038524
0.0038385
0.0038130
0.0038781
0.0038760
0.0039134
0.0038713
0.0039254
0.0039716
0.0039834
0.0039995
0.0040283
0.0040597
0.0040853
0.0042672
0.0042876
0.0042780
0.0042869
0.0043217
0.0043592
0.0043225
0.0043810
0.0043885
0.0044458
0.0044859
0.0044853
0.0045088
0.0045298
0.0045204
0.0045199
0.0045798
0.0046329
0.0046597
0.0046614
0.0046911
0.0046955
0.0047183
0.0047230
0.0047189
0.0047230
0.0047417
0.0047520
0.0047490
0.0047490
0.0047311
0.0047472
0.0047555
0.0047622
0.0047595
0.0047646
0.0047860
0.0047995
0.0047951
0.0047910
0.0047927
0.0047827
0.0048023
0.0048232
0.0048820
0.0048786
0.0048466
0.0048494
0.0048435
0.0048047
0.0048079
0.0048387
0.0048009
0.0048100
0.0048090
0.0048211
0.0048060
0.0048050
0.0047535
0.0047055
0.0047017
0.0046962
0.0046874
0.0046408
0.0046359
0.0046260
0.0046181
0.0046334
0.0046252
0.0046204
0.0045953
0.0045925
0.0046243
0.0046603
0.0046821
0.0046886
0.0047394
0.0047474
0.0047458
0.0047945
0.0047082
0.0047088
0.0047421
0.0047990
0.0047815
0.0047541
0.0047366
0.0047270
0.0047674
0.0047931
0.0047825
0.0047831
0.0047779
0.0047699
0.0047439
0.0047553
0.0047707
0.0047522
0.0047700
0.0048073
0.0048183
0.0048286
0.0048520
0.0048237
0.0048232
0.0048158
0.0048030
0.0048033
0.0048133
0.0047912
0.0047952
0.0047815
0.0047504
0.0047167
0.0047072
0.0047153
0.0047359
0.0047602
0.0047442
0.0047319
0.0047371
0.0047350
0.0047792
0.0047265
0.0047006
0.0046844
0.0046442
0.0045990
0.0045961
0.0045916
0.0046080
0.0046398
0.0046524
0.0047675
0.0047857
0.0048331
0.0048672
0.0048711
0.0049331
0.0050347
0.0050288
0.0050526
0.0050817
0.0051053
0.0050423
0.0050183
0.0050823
0.0050672
0.0050543
0.0050580
0.0050585
0.0050673
0.0050676
0.0050421
0.0050210
0.0049936
0.0049465
0.0049151
0.0049334
0.0049755
0.0050629
0.0050379
0.0050181
0.0050617
0.0050562
0.0050623
0.0050882
0.0050870
0.0051379
0.0051159
0.0051072
0.0050574
0.0050320
0.0050456
0.0050714
0.0050707
0.0051635
0.0052341
0.0051846
0.0051501
0.0051673
0.0051761
0.0052015
0.0051433
0.0051775
0.0052015
0.0052007
0.0052477
0.0052284
0.0052565
0.0052207
0.0051965
0.0051955
0.0052531
0.0052952
0.0052515
0.0052441
0.0052389
0.0052412
0.0051976
0.0052381
0.0051730
0.0052151
0.0051850
0.0051869
0.0051444
0.0051335
0.0051765
0.0051435
0.0051142
0.0050783
0.0050607
0.0050320
0.0050443
0.0050510
0.0051052
0.0051066
0.0051217
0.0051192
0.0051701
0.0051297
0.0051219
0.0051035
0.0051216
0.0050817
0.0050613
0.0050123
0.0050018
0.0050134
0.0050049
0.0050251
0.0050132
0.0051328
0.0051216
0.0050878
0.0050358
0.0051202
0.0050117
0.0050534
0.0050640
0.0049959
0.0050166
0.0050593
0.0050437
0.0050604
0.0050344
0.0051050
0.0051525
0.0051529
0.0051746
0.0051552
0.0051405
0.0051776
0.0051980
0.0051716
0.0051524
0.0051601
0.0051695
0.0051333
0.0052024
0.0052338
0.0052485
0.0052581
0.0052393
0.0052132
0.0051614
0.0051550
0.0051947
0.0052370
0.0052146
0.0052213
0.0052218
0.0051941
0.0052252
0.0052185
0.0052643
0.0052428
0.0052530
0.0052280
0.0052176
0.0052180
0.0051741
0.0052269
0.0051939
0.0051987
0.0052330
0.0052278
0.0052229
0.0051571
0.0051320
0.0051595
0.0051361
0.0051417
0.0051525
0.0052349
0.0052199
0.0051980
0.0052352
0.0052490
0.0051656
0.0051411
0.0051494
0.0051844
0.0050500
0.0051602
0.0051772
0.0051768
0.0051980
0.0052069
0.0052443
0.0053135
0.0052294
0.0052577
0.0052788
0.0052280
0.0053035
0.0052992
0.0053164
0.0053886
0.0053553
0.0052897
0.0054937
0.0055606
0.0056057
0.0056452
0.0058405
0.0061644
0.0061687
0.0061521
0.0061541
0.0062266
0.0061713
0.0061606
0.0061651
0.0061836
0.0062016
0.0060741
0.0061861
0.0061879
0.0061100
0.0061186
0.0060739
0.0060399
0.0060163
0.0060313
0.0059558
0.0060133
0.0059713
0.0058753
0.0059302
0.0058964
0.0059285
0.0057908
0.0057864
0.0057647
0.0057912
0.0057288
0.0057814
0.0057302
0.0056992
0.0057034
0.0056783
0.0055533
0.0057029
0.0056340
0.0055904
0.0056228
0.0056303
0.0056486
0.0055993
0.0055313
0.0056304
0.0056180
0.0056911
0.0056288
0.0056229
0.0056151
0.0055159
0.0055327
0.0054896
0.0054937
0.0055655
0.0055257
0.0054933
0.0055091
0.0055266
0.0054718
0.0054122
0.0054554
0.0054934
0.0054527
0.0054786
0.0054171
0.0053828
0.0054527
0.0054425
0.0054287
0.0053323
0.0053609
0.0053501
0.0053427
0.0053592
0.0053402
0.0053338
0.0053149
0.0054012
0.0053762
0.0053019
0.0052446
0.0052507
0.0052364
0.0052361
0.0052644
0.0053233
0.0052720
0.0052352
0.0052522
0.0052051
0.0052612
0.0052505
0.0052917
0.0052427
0.0052769
0.0053141
0.0053495
0.0053134
0.0053094
0.0051087
0.0050963
0.0051669
0.0050750
0.0050747
0.0051448
0.0051303
0.0052372
0.0052269
0.0051951
0.0052612
0.0052207
0.0052028
0.0051438
0.0051429
0.0050890
0.0051101
0.0051162
0.0050928
0.0051206
0.0051221
0.0051261
0.0051614
0.0052131
0.0052136
0.0051913
0.0052815
0.0052177
0.0051876
0.0052423
0.0051466
0.0051788
0.0051058
0.0051290
0.0051877
0.0050695
0.0051234
0.0051080
0.0051318
0.0051469
0.0051419
0.0051560
0.0052096
0.0051428
0.0050819
0.0050769
0.0051630
0.0051820
0.0051822
0.0051430
0.0051481
0.0051290
0.0051498
0.0051229
0.0051632
0.0052131
0.0051906
0.0051816
0.0051318
0.0052506
0.0051911
0.0052477
0.0052129
0.0051675
0.0051602
0.0051645
0.0051772
0.0051256
0.0051111
0.0051165
0.0051666
0.0050951
0.0051447
0.0052404
0.0050861
0.0051258
0.0051485
0.0051785
0.0052051
0.0051791
0.0051520
0.0052259
0.0052235
0.0052254
0.0052112
0.0052080
0.0052403
0.0052667
0.0052473
0.0052350
0.0051955
0.0051981
0.0051824
0.0052213
0.0052248
0.0052205
0.0052519
0.0052375
0.0052123
0.0052847
0.0052255
0.0052052
0.0051786
0.0051838
0.0051636
0.0051714
0.0051666
0.0051603
0.0051898
0.0051521
0.0051844
0.0052157
0.0052133
0.0052008
0.0052089
0.0051980
0.0052070
0.0052115
0.0052024
0.0052286
0.0052864
0.0052064
0.0052514
0.0052347
0.0053043
0.0052985
0.0053081
0.0053180
0.0053072
0.0052718
0.0052909
0.0052698
0.0053372
0.0053128
0.0053887
0.0054747
0.0053443
0.0053221
0.0053715
0.0053859