Historique des taux quotidiens DZD /BHD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.0062575 dinar bahreïni
le minimum le
1 dinar algérien = 0.0025580 dinar bahreïni
Historique des prix BHD / DZD
Date | DZD/BHD |
| 0.0028012 |
| 0.0027953 |
| 0.0028026 |
| 0.0028027 |
| 0.0027959 |
| 0.0028043 |
| 0.0028050 |
| 0.0027990 |
| 0.0028005 |
| 0.0028006 |
| 0.0027979 |
| 0.0027931 |
| 0.0027986 |
| 0.0028059 |
| 0.0027987 |
| 0.0028028 |
| 0.0028108 |
| 0.0028035 |
| 0.0028013 |
| 0.0027983 |
| 0.0027960 |
| 0.0028141 |
| 0.0028138 |
| 0.0028003 |
| 0.0027965 |
| 0.0027719 |
| 0.0027463 |
| 0.0027361 |
| 0.0027402 |
| 0.0027350 |
| 0.0027402 |
| 0.0027499 |
| 0.0027521 |
| 0.0027580 |
| 0.0027577 |
| 0.0027657 |
| 0.0027740 |
| 0.0027782 |
| 0.0027802 |
| 0.0027944 |
| 0.0028044 |
| 0.0027871 |
| 0.0027800 |
| 0.0027805 |
| 0.0027822 |
| 0.0027661 |
| 0.0027608 |
| 0.0027549 |
| 0.0027631 |
| 0.0027704 |
| 0.0027845 |
| 0.0027805 |
| 0.0027841 |
| 0.0027808 |
| 0.0027738 |
| 0.0027669 |
| 0.0027578 |
| 0.0027560 |
| 0.0027586 |
| 0.0027652 |
| 0.0027775 |
| 0.0027727 |
| 0.0027632 |
| 0.0027543 |
| 0.0027434 |
| 0.0027411 |
| 0.0027409 |
| 0.0027338 |
| 0.0027257 |
| 0.0027274 |
| 0.0027026 |
| 0.0027122 |
| 0.0026942 |
| 0.0026838 |
| 0.0026880 |
| 0.0026884 |
| 0.0026828 |
| 0.0026853 |
| 0.0026725 |
| 0.0026867 |
| 0.0026820 |
| 0.0026856 |
| 0.0026861 |
| 0.0026607 |
| 0.0026393 |
| 0.0026149 |
| 0.0025907 |
| 0.0025840 |
| 0.0025757 |
| 0.0025661 |
| 0.0025726 |
| 0.0025858 |
| 0.0025837 |
| 0.0025690 |
| 0.0025850 |
| 0.0025935 |
| 0.0025955 |
| 0.0025768 |
| 0.0025870 |
| 0.0026045 |
| 0.0026132 |
| 0.0026491 |
| 0.0026349 |
| 0.0026398 |
| 0.0026678 |
| 0.0026788 |
| 0.0026738 |
| 0.0026812 |
| 0.0026866 |
| 0.0026907 |
| 0.0027010 |
| 0.0026995 |
| 0.0027092 |
| 0.0027122 |
| 0.0027067 |
| 0.0027108 |
| 0.0027078 |
| 0.0027112 |
| 0.0027124 |
| 0.0027204 |
| 0.0027361 |
| 0.0027429 |
| 0.0027448 |
| 0.0027482 |
| 0.0027387 |
| 0.0027545 |
| 0.0027519 |
| 0.0027538 |
| 0.0027688 |
| 0.0027751 |
| 0.0027893 |
| 0.0027856 |
| 0.0027870 |
| 0.0027858 |
| 0.0027994 |
| 0.0028041 |
| 0.0028016 |
| 0.0028024 |
| 0.0028062 |
| 0.0028130 |
| 0.0028150 |
| 0.0028173 |
| 0.0028285 |
| 0.0028309 |
| 0.0028248 |
| 0.0028324 |
| 0.0028243 |
| 0.0028228 |
| 0.0028299 |
| 0.0028506 |
| 0.0028466 |
| 0.0028252 |
| 0.0028253 |
| 0.0028279 |
| 0.0028278 |
| 0.0028252 |
| 0.0028443 |
| 0.0028355 |
| 0.0028362 |
| 0.0028250 |
| 0.0028389 |
| 0.0028436 |
| 0.0028373 |
| 0.0028421 |
| 0.0028525 |
| 0.0028538 |
| 0.0028531 |
| 0.0028682 |
| 0.0028849 |
| 0.0029182 |
| 0.0029342 |
| 0.0029348 |
| 0.0029359 |
| 0.0029147 |
| 0.0029271 |
| 0.0029257 |
| 0.0029294 |
| 0.0029269 |
| 0.0029114 |
| 0.0029276 |
| 0.0029339 |
| 0.0029306 |
| 0.0029468 |
| 0.0029367 |
| 0.0029368 |
| 0.0029289 |
| 0.0029300 |
| 0.0029498 |
| 0.0029441 |
| 0.0029333 |
| 0.0029280 |
| 0.0029287 |
| 0.0029313 |
| 0.0029400 |
| 0.0029418 |
| 0.0029409 |
| 0.0029301 |
| 0.0029426 |
| 0.0029267 |
| 0.0029361 |
| 0.0029407 |
| 0.0029490 |
| 0.0029625 |
| 0.0029823 |
| 0.0030358 |
| 0.0030624 |
| 0.0031350 |
| 0.0031628 |
| 0.0031476 |
| 0.0031227 |
| 0.0031223 |
| 0.0031307 |
| 0.0031403 |
| 0.0031404 |
| 0.0031507 |
| 0.0031560 |
| 0.0031636 |
| 0.0031644 |
| 0.0031513 |
| 0.0031562 |
| 0.0031479 |
| 0.0031406 |
| 0.0031368 |
| 0.0031486 |
| 0.0031436 |
| 0.0031508 |
| 0.0031494 |
| 0.0031566 |
| 0.0031416 |
| 0.0031299 |
| 0.0031262 |
| 0.0031324 |
| 0.0031357 |
| 0.0031441 |
| 0.0031272 |
| 0.0031445 |
| 0.0031413 |
| 0.0031565 |
| 0.0031635 |
| 0.0031463 |
| 0.0031605 |
| 0.0031673 |
| 0.0031610 |
| 0.0031721 |
| 0.0031756 |
| 0.0031543 |
| 0.0031703 |
| 0.0031565 |
| 0.0031510 |
| 0.0031512 |
| 0.0031606 |
| 0.0031516 |
| 0.0031487 |
| 0.0031633 |
| 0.0031687 |
| 0.0031647 |
| 0.0031582 |
| 0.0031692 |
| 0.0031769 |
| 0.0031565 |
| 0.0031776 |
| 0.0031822 |
| 0.0031706 |
| 0.0031672 |
| 0.0031938 |
| 0.0031844 |
| 0.0031797 |
| 0.0031895 |
| 0.0031932 |
| 0.0031896 |
| 0.0031783 |
| 0.0031770 |
| 0.0031831 |
| 0.0031786 |
| 0.0031771 |
| 0.0031986 |
| 0.0031690 |
| 0.0031849 |
| 0.0031657 |
| 0.0031756 |
| 0.0031845 |
| 0.0031740 |
| 0.0031894 |
| 0.0032065 |
| 0.0032005 |
| 0.0031864 |
| 0.0031953 |
| 0.0032002 |
| 0.0031803 |
| 0.0031751 |
| 0.0031950 |
| 0.0032133 |
| 0.0032161 |
| 0.0032232 |
| 0.0032354 |
| 0.0032269 |
| 0.0032440 |
| 0.0032255 |
| 0.0032486 |
| 0.0032429 |
| 0.0032361 |
| 0.0032497 |
| 0.0032668 |
| 0.0032654 |
| 0.0032816 |
| 0.0032943 |
| 0.0033112 |
| 0.0033017 |
| 0.0033079 |
| 0.0033156 |
| 0.0033081 |
| 0.0033018 |
| 0.0033062 |
| 0.0033037 |
| 0.0033147 |
| 0.0033068 |
| 0.0033182 |
| 0.0033180 |
| 0.0032998 |
| 0.0033057 |
| 0.0032869 |
| 0.0032781 |
| 0.0032679 |
| 0.0032704 |
| 0.0032711 |
| 0.0032822 |
| 0.0032958 |
| 0.0032847 |
| 0.0032789 |
| 0.0032684 |
| 0.0032720 |
| 0.0032932 |
| 0.0033126 |
| 0.0033200 |
| 0.0033306 |
| 0.0033423 |
| 0.0033836 |
| 0.0034020 |
| 0.0033917 |
| 0.0034377 |
| 0.0034326 |
| 0.0034402 |
| 0.0034544 |
| 0.0034789 |
| 0.0034665 |
| 0.0034542 |
| 0.0034873 |
| 0.0034953 |
| 0.0034722 |
| 0.0034765 |
| 0.0034814 |
| 0.0034848 |
| 0.0034723 |
| 0.0034857 |
| 0.0034222 |
| 0.0034247 |
| 0.0034171 |
| 0.0034244 |
| 0.0033889 |
| 0.0033967 |
| 0.0033998 |
| 0.0034287 |
| 0.0034168 |
| 0.0033976 |
| 0.0033956 |
| 0.0033984 |
| 0.0033971 |
| 0.0034026 |
| 0.0034161 |
| 0.0034023 |
| 0.0034142 |
| 0.0033956 |
| 0.0033882 |
| 0.0033736 |
| 0.0033711 |
| 0.0033534 |
| 0.0033745 |
| 0.0033893 |
| 0.0033809 |
| 0.0033704 |
| 0.0033740 |
| 0.0034094 |
| 0.0034071 |
| 0.0034028 |
| 0.0033976 |
| 0.0034043 |
| 0.0034249 |
| 0.0034384 |
| 0.0034269 |
| 0.0034196 |
| 0.0034113 |
| 0.0034278 |
| 0.0034433 |
| 0.0034181 |
| 0.0034018 |
| 0.0034130 |
| 0.0033854 |
| 0.0034139 |
| 0.0033922 |
| 0.0033989 |
| 0.0034062 |
| 0.0034243 |
| 0.0034239 |
| 0.0034042 |
| 0.0034014 |
| 0.0034119 |
| 0.0034279 |
| 0.0034336 |
| 0.0034390 |
| 0.0034453 |
| 0.0034421 |
| 0.0034779 |
| 0.0034737 |
| 0.0034197 |
| 0.0034110 |
| 0.0034227 |
| 0.0034477 |
| 0.0034857 |
| 0.0035389 |
| 0.0035598 |
| 0.0035467 |
| 0.0034901 |
| 0.0035012 |
| 0.0035009 |
| 0.0035083 |
| 0.0035111 |
| 0.0035240 |
| 0.0035056 |
| 0.0035138 |
| 0.0035104 |
| 0.0034740 |
| 0.0034893 |
| 0.0034922 |
| 0.0035011 |
| 0.0035326 |
| 0.0035408 |
| 0.0035701 |
| 0.0035754 |
| 0.0035561 |
| 0.0035527 |
| 0.0035638 |
| 0.0035719 |
| 0.0035557 |
| 0.0035566 |
| 0.0036096 |
| 0.0035795 |
| 0.0037309 |
| 0.0037948 |
| 0.0038013 |
| 0.0037633 |
| 0.0037968 |
| 0.0037940 |
| 0.0038113 |
| 0.0038351 |
| 0.0038332 |
| 0.0038390 |
| 0.0037916 |
| 0.0037949 |
| 0.0038387 |
| 0.0038367 |
| 0.0038744 |
| 0.0038524 |
| 0.0038385 |
| 0.0038130 |
| 0.0038781 |
| 0.0038760 |
| 0.0039134 |
| 0.0038713 |
| 0.0039254 |
| 0.0039716 |
| 0.0039834 |
| 0.0039995 |
| 0.0040283 |
| 0.0040597 |
| 0.0040853 |
| 0.0042672 |
| 0.0042876 |
| 0.0042780 |
| 0.0042869 |
| 0.0043217 |
| 0.0043592 |
| 0.0043225 |
| 0.0043810 |
| 0.0043885 |
| 0.0044458 |
| 0.0044859 |
| 0.0044853 |
| 0.0045088 |
| 0.0045298 |
| 0.0045204 |
| 0.0045199 |
| 0.0045798 |
| 0.0046329 |
| 0.0046597 |
| 0.0046614 |
| 0.0046911 |
| 0.0046955 |
| 0.0047183 |
| 0.0047230 |
| 0.0047189 |
| 0.0047230 |
| 0.0047417 |
| 0.0047520 |
| 0.0047490 |
| 0.0047490 |
| 0.0047311 |
| 0.0047472 |
| 0.0047555 |
| 0.0047622 |
| 0.0047595 |
| 0.0047646 |
| 0.0047860 |
| 0.0047995 |
| 0.0047951 |
| 0.0047910 |
| 0.0047927 |
| 0.0047827 |
| 0.0048023 |
| 0.0048232 |
| 0.0048820 |
| 0.0048786 |
| 0.0048466 |
| 0.0048494 |
| 0.0048435 |
| 0.0048047 |
| 0.0048079 |
| 0.0048387 |
| 0.0048009 |
| 0.0048100 |
| 0.0048090 |
| 0.0048211 |
| 0.0048060 |
| 0.0048050 |
| 0.0047535 |
| 0.0047055 |
| 0.0047017 |
| 0.0046962 |
| 0.0046874 |
| 0.0046408 |
| 0.0046359 |
| 0.0046260 |
| 0.0046181 |
| 0.0046334 |
| 0.0046252 |
| 0.0046204 |
| 0.0045953 |
| 0.0045925 |
| 0.0046243 |
| 0.0046603 |
| 0.0046821 |
| 0.0046886 |
| 0.0047394 |
| 0.0047474 |
| 0.0047458 |
| 0.0047945 |
| 0.0047082 |
| 0.0047088 |
| 0.0047421 |
| 0.0047990 |
| 0.0047815 |
| 0.0047541 |
| 0.0047366 |
| 0.0047270 |
| 0.0047674 |
| 0.0047931 |
| 0.0047825 |
| 0.0047831 |
| 0.0047779 |
| 0.0047699 |
| 0.0047439 |
| 0.0047553 |
| 0.0047707 |
| 0.0047522 |
| 0.0047700 |
| 0.0048073 |
| 0.0048183 |
| 0.0048286 |
| 0.0048520 |
| 0.0048237 |
| 0.0048232 |
| 0.0048158 |
| 0.0048030 |
| 0.0048033 |
| 0.0048133 |
| 0.0047912 |
| 0.0047952 |
| 0.0047815 |
| 0.0047504 |
| 0.0047167 |
| 0.0047072 |
| 0.0047153 |
| 0.0047359 |
| 0.0047602 |
| 0.0047442 |
| 0.0047319 |
| 0.0047371 |
| 0.0047350 |
| 0.0047792 |
| 0.0047265 |
| 0.0047006 |
| 0.0046844 |
| 0.0046442 |
| 0.0045990 |
| 0.0045961 |
| 0.0045916 |
| 0.0046080 |
| 0.0046398 |
| 0.0046524 |
| 0.0047675 |
| 0.0047857 |
| 0.0048331 |
| 0.0048672 |
| 0.0048711 |
| 0.0049331 |
| 0.0050347 |
| 0.0050288 |
| 0.0050526 |
| 0.0050817 |
| 0.0051053 |
| 0.0050423 |
| 0.0050183 |
| 0.0050823 |
| 0.0050672 |
| 0.0050543 |
| 0.0050580 |
| 0.0050585 |
| 0.0050673 |
| 0.0050676 |
| 0.0050421 |
| 0.0050210 |
| 0.0049936 |
| 0.0049465 |
| 0.0049151 |
| 0.0049334 |
| 0.0049755 |
| 0.0050629 |
| 0.0050379 |
| 0.0050181 |
| 0.0050617 |
| 0.0050562 |
| 0.0050623 |
| 0.0050882 |
| 0.0050870 |
| 0.0051379 |
| 0.0051159 |
| 0.0051072 |
| 0.0050574 |
| 0.0050320 |
| 0.0050456 |
| 0.0050714 |
| 0.0050707 |
| 0.0051635 |
| 0.0052341 |
| 0.0051846 |
| 0.0051501 |
| 0.0051673 |
| 0.0051761 |
| 0.0052015 |
| 0.0051433 |
| 0.0051775 |
| 0.0052015 |
| 0.0052007 |
| 0.0052477 |
| 0.0052284 |
| 0.0052565 |
| 0.0052207 |
| 0.0051965 |
| 0.0051955 |
| 0.0052531 |
| 0.0052952 |
| 0.0052515 |
| 0.0052441 |
| 0.0052389 |
| 0.0052412 |
| 0.0051976 |
| 0.0052381 |
| 0.0051730 |
| 0.0052151 |
| 0.0051850 |
| 0.0051869 |
| 0.0051444 |
| 0.0051335 |
| 0.0051765 |
| 0.0051435 |
| 0.0051142 |
| 0.0050783 |
| 0.0050607 |
| 0.0050320 |
| 0.0050443 |
| 0.0050510 |
| 0.0051052 |
| 0.0051066 |
| 0.0051217 |
| 0.0051192 |
| 0.0051701 |
| 0.0051297 |
| 0.0051219 |
| 0.0051035 |
| 0.0051216 |
| 0.0050817 |
| 0.0050613 |
| 0.0050123 |
| 0.0050018 |
| 0.0050134 |
| 0.0050049 |
| 0.0050251 |
| 0.0050132 |
| 0.0051328 |
| 0.0051216 |
| 0.0050878 |
| 0.0050358 |
| 0.0051202 |
| 0.0050117 |
| 0.0050534 |
| 0.0050640 |
| 0.0049959 |
| 0.0050166 |
| 0.0050593 |
| 0.0050437 |
| 0.0050604 |
| 0.0050344 |
| 0.0051050 |
| 0.0051525 |
| 0.0051529 |
| 0.0051746 |
| 0.0051552 |
| 0.0051405 |
| 0.0051776 |
| 0.0051980 |
| 0.0051716 |
| 0.0051524 |
| 0.0051601 |
| 0.0051695 |
| 0.0051333 |
| 0.0052024 |
| 0.0052338 |
| 0.0052485 |
| 0.0052581 |
| 0.0052393 |
| 0.0052132 |
| 0.0051614 |
| 0.0051550 |
| 0.0051947 |
| 0.0052370 |
| 0.0052146 |
| 0.0052213 |
| 0.0052218 |
| 0.0051941 |
| 0.0052252 |
| 0.0052185 |
| 0.0052643 |
| 0.0052428 |
| 0.0052530 |
| 0.0052280 |
| 0.0052176 |
| 0.0052180 |
| 0.0051741 |
| 0.0052269 |
| 0.0051939 |
| 0.0051987 |
| 0.0052330 |
| 0.0052278 |
| 0.0052229 |
| 0.0051571 |
| 0.0051320 |
| 0.0051595 |
| 0.0051361 |
| 0.0051417 |
| 0.0051525 |
| 0.0052349 |
| 0.0052199 |
| 0.0051980 |
| 0.0052352 |
| 0.0052490 |
| 0.0051656 |
| 0.0051411 |
| 0.0051494 |
| 0.0051844 |
| 0.0050500 |
| 0.0051602 |
| 0.0051772 |
| 0.0051768 |
| 0.0051980 |
| 0.0052069 |
| 0.0052443 |
| 0.0053135 |
| 0.0052294 |
| 0.0052577 |
| 0.0052788 |
| 0.0052280 |
| 0.0053035 |
| 0.0052992 |
| 0.0053164 |
| 0.0053886 |
| 0.0053553 |
| 0.0052897 |
| 0.0054937 |
| 0.0055606 |
| 0.0056057 |
| 0.0056452 |
| 0.0058405 |
| 0.0061644 |
| 0.0061687 |
| 0.0061521 |
| 0.0061541 |
| 0.0062266 |
| 0.0061713 |
| 0.0061606 |
| 0.0061651 |
| 0.0061836 |
| 0.0062016 |
| 0.0060741 |
| 0.0061861 |
| 0.0061879 |
| 0.0061100 |
| 0.0061186 |
| 0.0060739 |
| 0.0060399 |
| 0.0060163 |
| 0.0060313 |
| 0.0059558 |
| 0.0060133 |
| 0.0059713 |
| 0.0058753 |
| 0.0059302 |
| 0.0058964 |
| 0.0059285 |
| 0.0057908 |
| 0.0057864 |
| 0.0057647 |
| 0.0057912 |
| 0.0057288 |
| 0.0057814 |
| 0.0057302 |
| 0.0056992 |
| 0.0057034 |
| 0.0056783 |
| 0.0055533 |
| 0.0057029 |
| 0.0056340 |
| 0.0055904 |
| 0.0056228 |
| 0.0056303 |
| 0.0056486 |
| 0.0055993 |
| 0.0055313 |
| 0.0056304 |
| 0.0056180 |
| 0.0056911 |
| 0.0056288 |
| 0.0056229 |
| 0.0056151 |
| 0.0055159 |
| 0.0055327 |
| 0.0054896 |
| 0.0054937 |
| 0.0055655 |
| 0.0055257 |
| 0.0054933 |
| 0.0055091 |
| 0.0055266 |
| 0.0054718 |
| 0.0054122 |
| 0.0054554 |
| 0.0054934 |
| 0.0054527 |
| 0.0054786 |
| 0.0054171 |
| 0.0053828 |
| 0.0054527 |
| 0.0054425 |
| 0.0054287 |
| 0.0053323 |
| 0.0053609 |
| 0.0053501 |
| 0.0053427 |
| 0.0053592 |
| 0.0053402 |
| 0.0053338 |
| 0.0053149 |
| 0.0054012 |
| 0.0053762 |
| 0.0053019 |
| 0.0052446 |
| 0.0052507 |
| 0.0052364 |
| 0.0052361 |
| 0.0052644 |
| 0.0053233 |
| 0.0052720 |
| 0.0052352 |
| 0.0052522 |
| 0.0052051 |
| 0.0052612 |
| 0.0052505 |
| 0.0052917 |
| 0.0052427 |
| 0.0052769 |
| 0.0053141 |
| 0.0053495 |
| 0.0053134 |
| 0.0053094 |
| 0.0051087 |
| 0.0050963 |
| 0.0051669 |
| 0.0050750 |
| 0.0050747 |
| 0.0051448 |
| 0.0051303 |
| 0.0052372 |
| 0.0052269 |
| 0.0051951 |
| 0.0052612 |
| 0.0052207 |
| 0.0052028 |
| 0.0051438 |
| 0.0051429 |
| 0.0050890 |
| 0.0051101 |
| 0.0051162 |
| 0.0050928 |
| 0.0051206 |
| 0.0051221 |
| 0.0051261 |
| 0.0051614 |
| 0.0052131 |
| 0.0052136 |
| 0.0051913 |
| 0.0052815 |
| 0.0052177 |
| 0.0051876 |
| 0.0052423 |
| 0.0051466 |
| 0.0051788 |
| 0.0051058 |
| 0.0051290 |
| 0.0051877 |
| 0.0050695 |
| 0.0051234 |
| 0.0051080 |
| 0.0051318 |
| 0.0051469 |
| 0.0051419 |
| 0.0051560 |
| 0.0052096 |
| 0.0051428 |
| 0.0050819 |
| 0.0050769 |
| 0.0051630 |
| 0.0051820 |
| 0.0051822 |
| 0.0051430 |
| 0.0051481 |
| 0.0051290 |
| 0.0051498 |
| 0.0051229 |
| 0.0051632 |
| 0.0052131 |
| 0.0051906 |
| 0.0051816 |
| 0.0051318 |
| 0.0052506 |
| 0.0051911 |
| 0.0052477 |
| 0.0052129 |
| 0.0051675 |
| 0.0051602 |
| 0.0051645 |
| 0.0051772 |
| 0.0051256 |
| 0.0051111 |
| 0.0051165 |
| 0.0051666 |
| 0.0050951 |
| 0.0051447 |
| 0.0052404 |
| 0.0050861 |
| 0.0051258 |
| 0.0051485 |
| 0.0051785 |
| 0.0052051 |
| 0.0051791 |
| 0.0051520 |
| 0.0052259 |
| 0.0052235 |
| 0.0052254 |
| 0.0052112 |
| 0.0052080 |
| 0.0052403 |
| 0.0052667 |
| 0.0052473 |
| 0.0052350 |
| 0.0051955 |
| 0.0051981 |
| 0.0051824 |
| 0.0052213 |
| 0.0052248 |
| 0.0052205 |
| 0.0052519 |
| 0.0052375 |
| 0.0052123 |
| 0.0052847 |
| 0.0052255 |
| 0.0052052 |
| 0.0051786 |
| 0.0051838 |
| 0.0051636 |
| 0.0051714 |
| 0.0051666 |
| 0.0051603 |
| 0.0051898 |
| 0.0051521 |
| 0.0051844 |
| 0.0052157 |
| 0.0052133 |
| 0.0052008 |
| 0.0052089 |
| 0.0051980 |
| 0.0052070 |
| 0.0052115 |
| 0.0052024 |
| 0.0052286 |
| 0.0052864 |
| 0.0052064 |
| 0.0052514 |
| 0.0052347 |
| 0.0053043 |
| 0.0052985 |
| 0.0053081 |
| 0.0053180 |
| 0.0053072 |
| 0.0052718 |
| 0.0052909 |
| 0.0052698 |
| 0.0053372 |
| 0.0053128 |
| 0.0053887 |
| 0.0054747 |
| 0.0053443 |
| 0.0053221 |
| 0.0053715 |
| 0.0053859 |