Historique des taux quotidiens DOP /LYD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso dominicain = 0.09487 dinar libyen
le minimum le
1 peso dominicain = 0.02296 dinar libyen
Historique des prix LYD / DOP
Date | DOP/LYD |
| 0.08326 |
| 0.08242 |
| 0.08146 |
| 0.08170 |
| 0.08163 |
| 0.08171 |
| 0.08149 |
| 0.08144 |
| 0.08221 |
| 0.08233 |
| 0.08257 |
| 0.08256 |
| 0.08204 |
| 0.08174 |
| 0.08184 |
| 0.08189 |
| 0.08185 |
| 0.08216 |
| 0.08329 |
| 0.08380 |
| 0.08480 |
| 0.08463 |
| 0.08477 |
| 0.08525 |
| 0.08571 |
| 0.08598 |
| 0.08608 |
| 0.08600 |
| 0.08597 |
| 0.08615 |
| 0.08601 |
| 0.08584 |
| 0.08540 |
| 0.08546 |
| 0.08459 |
| 0.08492 |
| 0.08501 |
| 0.08453 |
| 0.08537 |
| 0.08499 |
| 0.08421 |
| 0.08489 |
| 0.08653 |
| 0.08720 |
| 0.08700 |
| 0.08761 |
| 0.08807 |
| 0.08835 |
| 0.08816 |
| 0.08809 |
| 0.08732 |
| 0.08694 |
| 0.08726 |
| 0.08720 |
| 0.08680 |
| 0.08801 |
| 0.08718 |
| 0.08693 |
| 0.08574 |
| 0.08514 |
| 0.08403 |
| 0.08374 |
| 0.08407 |
| 0.08410 |
| 0.08515 |
| 0.08580 |
| 0.08603 |
| 0.08730 |
| 0.08774 |
| 0.08857 |
| 0.08944 |
| 0.08986 |
| 0.09125 |
| 0.09311 |
| 0.09237 |
| 0.09312 |
| 0.09427 |
| 0.09310 |
| 0.09457 |
| 0.09345 |
| 0.09312 |
| 0.09267 |
| 0.09289 |
| 0.09273 |
| 0.09102 |
| 0.08995 |
| 0.08956 |
| 0.08926 |
| 0.08970 |
| 0.08950 |
| 0.08906 |
| 0.08827 |
| 0.08826 |
| 0.08801 |
| 0.08663 |
| 0.08648 |
| 0.08638 |
| 0.08715 |
| 0.08758 |
| 0.08689 |
| 0.08690 |
| 0.08550 |
| 0.08468 |
| 0.08431 |
| 0.08403 |
| 0.08388 |
| 0.08100 |
| 0.08018 |
| 0.07940 |
| 0.08012 |
| 0.07935 |
| 0.07917 |
| 0.07971 |
| 0.08038 |
| 0.08061 |
| 0.08081 |
| 0.08111 |
| 0.08113 |
| 0.08153 |
| 0.08126 |
| 0.08087 |
| 0.08082 |
| 0.08081 |
| 0.08054 |
| 0.08071 |
| 0.08093 |
| 0.08073 |
| 0.08037 |
| 0.07980 |
| 0.07969 |
| 0.07930 |
| 0.07933 |
| 0.07950 |
| 0.07929 |
| 0.07887 |
| 0.07895 |
| 0.07908 |
| 0.07909 |
| 0.07913 |
| 0.07933 |
| 0.07899 |
| 0.07883 |
| 0.07829 |
| 0.07816 |
| 0.07830 |
| 0.07826 |
| 0.07853 |
| 0.07893 |
| 0.07868 |
| 0.07885 |
| 0.07930 |
| 0.07942 |
| 0.07994 |
| 0.07958 |
| 0.07903 |
| 0.07860 |
| 0.07740 |
| 0.07670 |
| 0.07692 |
| 0.07696 |
| 0.07727 |
| 0.07685 |
| 0.07661 |
| 0.07634 |
| 0.07622 |
| 0.02296 |
| 0.02301 |
| 0.02301 |
| 0.02313 |
| 0.02311 |
| 0.02331 |
| 0.02326 |
| 0.02340 |
| 0.02326 |
| 0.02343 |
| 0.02330 |
| 0.02340 |
| 0.02337 |
| 0.02354 |
| 0.02351 |
| 0.02335 |
| 0.02345 |
| 0.02337 |
| 0.02345 |
| 0.02342 |
| 0.02346 |
| 0.02336 |
| 0.02346 |
| 0.02377 |
| 0.02384 |
| 0.02391 |
| 0.02403 |
| 0.02403 |
| 0.02405 |
| 0.02401 |
| 0.02454 |
| 0.02506 |
| 0.02557 |
| 0.02572 |
| 0.02587 |
| 0.02602 |
| 0.02613 |
| 0.02612 |
| 0.02611 |
| 0.02623 |
| 0.02632 |
| 0.02645 |
| 0.02372 |
| 0.02602 |
| 0.02630 |
| 0.02650 |
| 0.02643 |
| 0.02637 |
| 0.02640 |
| 0.02631 |
| 0.02628 |
| 0.02634 |
| 0.02641 |
| 0.02637 |
| 0.02646 |
| 0.02644 |
| 0.02645 |
| 0.02664 |
| 0.02653 |
| 0.02673 |
| 0.02664 |
| 0.02651 |
| 0.02664 |
| 0.02658 |
| 0.02671 |
| 0.02698 |
| 0.02717 |
| 0.02728 |
| 0.02745 |
| 0.02752 |
| 0.02735 |
| 0.02742 |
| 0.02755 |
| 0.02751 |
| 0.02753 |
| 0.02752 |
| 0.02749 |
| 0.02750 |
| 0.02751 |
| 0.02747 |
| 0.02756 |
| 0.02746 |
| 0.02766 |
| 0.02770 |
| 0.02768 |
| 0.02761 |
| 0.02754 |
| 0.02760 |
| 0.02746 |
| 0.02747 |
| 0.02749 |
| 0.02749 |
| 0.02748 |
| 0.02753 |
| 0.02743 |
| 0.02744 |
| 0.02739 |
| 0.02743 |
| 0.02758 |
| 0.02744 |
| 0.02740 |
| 0.02755 |
| 0.02742 |
| 0.02746 |
| 0.02754 |
| 0.02753 |
| 0.02756 |
| 0.02785 |
| 0.02782 |
| 0.02784 |
| 0.02783 |
| 0.02772 |
| 0.02798 |
| 0.02785 |
| 0.02792 |
| 0.02764 |
| 0.02768 |
| 0.02779 |
| 0.02775 |
| 0.02749 |
| 0.02767 |
| 0.02770 |
| 0.02762 |
| 0.02768 |
| 0.02789 |
| 0.02788 |
| 0.02785 |
| 0.02775 |
| 0.02758 |
| 0.02768 |
| 0.02768 |
| 0.02787 |
| 0.02751 |
| 0.02740 |
| 0.02743 |
| 0.02756 |
| 0.02752 |
| 0.02746 |
| 0.02728 |
| 0.02727 |
| 0.02703 |
| 0.02682 |
| 0.02684 |
| 0.02687 |
| 0.02684 |
| 0.02677 |
| 0.02695 |
| 0.02693 |
| 0.02702 |
| 0.02707 |
| 0.02702 |
| 0.02735 |
| 0.02719 |
| 0.02752 |
| 0.02763 |
| 0.02770 |
| 0.02795 |
| 0.02811 |
| 0.02820 |
| 0.02831 |
| 0.02834 |
| 0.02823 |
| 0.02829 |
| 0.02838 |
| 0.02848 |
| 0.02851 |
| 0.02870 |
| 0.02852 |
| 0.02884 |
| 0.02902 |
| 0.02880 |
| 0.02848 |
| 0.02882 |
| 0.02839 |
| 0.02861 |
| 0.02898 |
| 0.02901 |
| 0.02902 |
| 0.02879 |
| 0.02905 |
| 0.02906 |
| 0.02919 |
| 0.02942 |
| 0.02938 |
| 0.02963 |
| 0.02959 |
| 0.02958 |
| 0.02949 |
| 0.02957 |
| 0.02960 |
| 0.02974 |
| 0.02979 |
| 0.02990 |
| 0.02988 |
| 0.03017 |
| 0.03008 |
| 0.03020 |
| 0.02981 |
| 0.03017 |
| 0.03026 |
| 0.03056 |
| 0.03040 |
| 0.03048 |
| 0.03043 |
| 0.03044 |
| 0.03036 |
| 0.03069 |
| 0.03088 |
| 0.03098 |
| 0.03103 |
| 0.03100 |
| 0.03108 |
| 0.03067 |
| 0.03065 |
| 0.03092 |
| 0.03094 |
| 0.03055 |
| 0.03020 |
| 0.03043 |
| 0.03055 |
| 0.03039 |
| 0.03013 |
| 0.02994 |
| 0.02996 |
| 0.03006 |
| 0.03010 |
| 0.03007 |
| 0.02996 |
| 0.02982 |
| 0.03012 |
| 0.02999 |
| 0.03045 |
| 0.03034 |
| 0.03026 |
| 0.03007 |
| 0.03000 |
| 0.02993 |
| 0.02974 |
| 0.02965 |
| 0.02936 |
| 0.02911 |
| 0.02952 |
| 0.02923 |
| 0.02956 |
| 0.02909 |
| 0.02972 |
| 0.02973 |
| 0.02965 |
| 0.03010 |
| 0.03009 |
| 0.03014 |
| 0.03020 |
| 0.03029 |
| 0.03020 |
| 0.03001 |
| 0.03017 |
| 0.03012 |
| 0.03037 |
| 0.03025 |
| 0.03054 |
| 0.03018 |
| 0.03032 |
| 0.03051 |
| 0.03012 |
| 0.03052 |
| 0.03058 |
| 0.03076 |
| 0.03088 |
| 0.03034 |
| 0.03039 |
| 0.02989 |
| 0.02999 |
| 0.03018 |
| 0.03013 |
| 0.02952 |
| 0.03005 |
| 0.03029 |
| 0.03045 |
| 0.03043 |
| 0.03038 |
| 0.03038 |
| 0.03063 |
| 0.03037 |
| 0.03037 |
| 0.03037 |
| 0.03046 |
| 0.03052 |
| 0.03043 |
| 0.03040 |
| 0.03041 |
| 0.03042 |
| 0.03046 |
| 0.03063 |
| 0.03067 |
| 0.03039 |
| 0.03036 |
| 0.03042 |
| 0.03073 |
| 0.03077 |
| 0.03076 |
| 0.03077 |
| 0.03073 |
| 0.03109 |
| 0.03087 |
| 0.03049 |
| 0.03029 |
| 0.03037 |
| 0.03031 |
| 0.03032 |
| 0.03045 |
| 0.02983 |
| 0.02692 |
| 0.02702 |
| 0.02705 |
| 0.02714 |
| 0.02712 |
| 0.02714 |
| 0.02700 |
| 0.02719 |
| 0.02747 |
| 0.02767 |
| 0.02783 |
| 0.02781 |
| 0.02773 |
| 0.02756 |
| 0.02794 |
| 0.02786 |
| 0.02812 |
| 0.02805 |
| 0.02866 |
| 0.02812 |
| 0.02810 |
| 0.02824 |
| 0.02861 |
| 0.02860 |
| 0.02871 |
| 0.02861 |
| 0.02868 |
| 0.02852 |
| 0.02839 |
| 0.02839 |
| 0.02830 |
| 0.02859 |
| 0.02855 |
| 0.02867 |
| 0.02849 |
| 0.02862 |
| 0.02872 |
| 0.02865 |
| 0.02872 |
| 0.02883 |
| 0.02881 |
| 0.02888 |
| 0.02892 |
| 0.02889 |
| 0.02885 |
| 0.02874 |
| 0.02891 |
| 0.02895 |
| 0.02892 |
| 0.02904 |
| 0.02921 |
| 0.02898 |
| 0.02931 |
| 0.02914 |
| 0.02916 |
| 0.02901 |
| 0.02890 |
| 0.02898 |
| 0.02909 |
| 0.02924 |
| 0.02936 |
| 0.02944 |
| 0.02955 |
| 0.02921 |
| 0.02892 |
| 0.02918 |
| 0.02943 |
| 0.02930 |
| 0.02945 |
| 0.02939 |
| 0.02972 |
| 0.02993 |
| 0.02984 |
| 0.02965 |
| 0.02996 |
| 0.03008 |
| 0.03035 |
| 0.03040 |
| 0.03049 |
| 0.03080 |
| 0.03088 |
| 0.03066 |
| 0.03075 |
| 0.03042 |
| 0.03075 |
| 0.03112 |
| 0.03133 |
| 0.03124 |
| 0.03126 |
| 0.03115 |
| 0.03112 |
| 0.03133 |
| 0.03126 |
| 0.03138 |
| 0.03129 |
| 0.03132 |
| 0.03126 |
| 0.03108 |
| 0.03129 |
| 0.03114 |
| 0.03105 |
| 0.03107 |
| 0.03091 |
| 0.03089 |
| 0.03103 |
| 0.03109 |
| 0.03118 |
| 0.03128 |
| 0.03140 |
| 0.03152 |
| 0.03158 |
| 0.03163 |
| 0.03171 |
| 0.03173 |
| 0.03139 |
| 0.03141 |
| 0.03162 |
| 0.03168 |
| 0.03170 |
| 0.03191 |
| 0.03386 |
| 0.03409 |
| 0.03387 |
| 0.03247 |
| 0.03233 |
| 0.03229 |
| 0.03231 |
| 0.03233 |
| 0.03238 |
| 0.03250 |
| 0.03260 |
| 0.03261 |
| 0.03219 |
| 0.03215 |
| 0.03237 |
| 0.03247 |
| 0.03257 |
| 0.03286 |
| 0.03262 |
| 0.03227 |
| 0.03244 |
| 0.03217 |
| 0.03207 |
| 0.03216 |
| 0.03224 |
| 0.03188 |
| 0.03216 |
| 0.03209 |
| 0.03217 |
| 0.03227 |
| 0.03214 |
| 0.03198 |
| 0.03205 |
| 0.03211 |
| 0.03160 |
| 0.03223 |
| 0.03201 |
| 0.03205 |
| 0.03233 |
| 0.03214 |
| 0.03248 |
| 0.03246 |
| 0.03199 |
| 0.03242 |
| 0.03191 |
| 0.03226 |
| 0.03207 |
| 0.03185 |
| 0.03183 |
| 0.03173 |
| 0.03204 |
| 0.03217 |
| 0.03263 |
| 0.03244 |
| 0.03230 |
| 0.03222 |
| 0.03193 |
| 0.03132 |
| 0.03153 |
| 0.03167 |
| 0.03180 |
| 0.03171 |
| 0.03187 |
| 0.03195 |
| 0.03226 |
| 0.03169 |
| 0.03194 |
| 0.03217 |
| 0.03179 |
| 0.03165 |
| 0.03170 |
| 0.03242 |
| 0.03206 |
| 0.03189 |
| 0.03110 |
| 0.03149 |
| 0.03189 |
| 0.03206 |
| 0.03251 |
| 0.03215 |
| 0.03222 |
| 0.03255 |
| 0.03252 |
| 0.03265 |
| 0.03280 |
| 0.03299 |
| 0.03308 |
| 0.03304 |
| 0.03327 |
| 0.03371 |
| 0.03400 |
| 0.03352 |
| 0.03399 |
| 0.03383 |
| 0.03336 |
| 0.03345 |
| 0.03381 |
| 0.03254 |
| 0.03230 |
| 0.03220 |
| 0.03326 |
| 0.03392 |
| 0.03371 |
| 0.03384 |
| 0.03353 |
| 0.03389 |
| 0.03453 |
| 0.03476 |
| 0.03467 |
| 0.03516 |
| 0.03455 |
| 0.03496 |
| 0.03428 |
| 0.03449 |
| 0.03505 |
| 0.03510 |
| 0.03536 |
| 0.03545 |
| 0.03619 |
| 0.03549 |
| 0.03621 |
| 0.03662 |
| 0.03602 |
| 0.03621 |
| 0.03572 |
| 0.03591 |
| 0.03521 |
| 0.03516 |
| 0.03504 |
| 0.03476 |
| 0.03510 |
| 0.03485 |
| 0.03479 |
| 0.03463 |
| 0.03483 |
| 0.03497 |
| 0.03498 |
| 0.03455 |
| 0.03460 |
| 0.03455 |
| 0.03433 |
| 0.03416 |
| 0.03409 |
| 0.03409 |
| 0.03416 |
| 0.03412 |
| 0.03380 |
| 0.03331 |
| 0.03331 |
| 0.03354 |
| 0.03350 |
| 0.03362 |
| 0.03373 |
| 0.03359 |
| 0.03360 |
| 0.03371 |
| 0.03393 |
| 0.03394 |
| 0.03402 |
| 0.03396 |
| 0.03377 |
| 0.03434 |
| 0.03435 |
| 0.03468 |
| 0.03461 |
| 0.03432 |
| 0.03448 |
| 0.03420 |
| 0.03467 |
| 0.03449 |
| 0.03451 |
| 0.03497 |
| 0.03494 |
| 0.03516 |
| 0.03450 |
| 0.03517 |
| 0.03513 |
| 0.03564 |
| 0.03604 |
| 0.03587 |
| 0.03645 |
| 0.03606 |
| 0.03618 |
| 0.03619 |
| 0.03655 |
| 0.03640 |
| 0.03707 |
| 0.03687 |
| 0.03660 |
| 0.03618 |
| 0.03628 |
| 0.03642 |
| 0.03653 |
| 0.03622 |
| 0.03588 |
| 0.03524 |
| 0.03520 |
| 0.03555 |
| 0.03655 |
| 0.03689 |
| 0.03650 |
| 0.03696 |
| 0.03689 |
| 0.03662 |
| 0.03682 |
| 0.03629 |
| 0.03586 |
| 0.03467 |
| 0.03612 |
| 0.03489 |
| 0.03507 |
| 0.03534 |
| 0.03597 |
| 0.03480 |
| 0.03470 |
| 0.03508 |
| 0.03491 |
| 0.03440 |
| 0.03442 |
| 0.03425 |
| 0.03426 |
| 0.03463 |
| 0.03495 |
| 0.03505 |
| 0.03455 |
| 0.03470 |
| 0.03462 |
| 0.03485 |
| 0.03486 |
| 0.03495 |
| 0.03518 |
| 0.03457 |
| 0.03423 |
| 0.03451 |
| 0.03481 |
| 0.03461 |
| 0.03568 |
| 0.03453 |
| 0.03569 |
| 0.03588 |
| 0.03581 |
| 0.03605 |
| 0.03583 |
| 0.03601 |
| 0.03607 |
| 0.03594 |
| 0.03623 |
| 0.03648 |
| 0.03671 |
| 0.03655 |
| 0.03711 |
| 0.03626 |
| 0.03622 |
| 0.03652 |
| 0.03635 |
| 0.03631 |
| 0.03661 |
| 0.03686 |
| 0.03698 |
| 0.03695 |
| 0.03728 |
| 0.03748 |
| 0.03721 |
| 0.03742 |
| 0.03769 |
| 0.03795 |
| 0.03823 |
| 0.03817 |
| 0.03830 |
| 0.03877 |
| 0.03836 |
| 0.03843 |
| 0.03811 |
| 0.03825 |
| 0.03836 |
| 0.03929 |
| 0.03931 |
| 0.03961 |
| 0.03919 |
| 0.03950 |
| 0.03967 |
| 0.03949 |
| 0.03921 |
| 0.03890 |
| 0.03939 |
| 0.03967 |
| 0.03938 |
| 0.03945 |
| 0.03906 |
| 0.03891 |
| 0.03899 |
| 0.03870 |
| 0.03857 |
| 0.03862 |
| 0.03862 |
| 0.03847 |
| 0.03843 |
| 0.03782 |
| 0.03793 |
| 0.03767 |
| 0.03833 |
| 0.03827 |
| 0.03879 |
| 0.03934 |
| 0.03833 |
| 0.03808 |
| 0.03858 |
| 0.03844 |
| 0.03875 |
| 0.03886 |
| 0.03911 |
| 0.03913 |
| 0.03886 |
| 0.03848 |
| 0.03934 |
| 0.03978 |
| 0.03934 |
| 0.03861 |
| 0.03943 |
| 0.03942 |
| 0.03865 |
| 0.03957 |
| 0.03965 |
| 0.04024 |
| 0.04025 |
| 0.03977 |
| 0.03973 |
| 0.04007 |
| 0.03995 |
| 0.04010 |
| 0.03962 |
| 0.03957 |
| 0.04006 |
| 0.03967 |
| 0.04024 |
| 0.04106 |
| 0.04127 |
| 0.04120 |
| 0.04129 |
| 0.04155 |
| 0.04097 |
| 0.04122 |
| 0.04055 |
| 0.04103 |
| 0.04020 |
| 0.03874 |
| 0.03916 |
| 0.03894 |
| 0.03869 |
| 0.03823 |
| 0.03868 |
| 0.03886 |
| 0.04107 |
| 0.04076 |
| 0.04068 |
| 0.04115 |
| 0.04079 |
| 0.04124 |
| 0.04217 |
| 0.03991 |
| 0.04012 |
| 0.04027 |
| 0.04115 |
| 0.04118 |
| 0.04179 |
| 0.04307 |
| 0.04295 |
| 0.04324 |
| 0.04319 |
| 0.04455 |
| 0.04517 |
| 0.04540 |
| 0.04533 |
| 0.04529 |
| 0.04589 |
| 0.04644 |
| 0.04666 |
| 0.04668 |
| 0.04598 |
| 0.04565 |
| 0.04619 |
| 0.04695 |
| 0.04603 |
| 0.04505 |
| 0.04561 |
| 0.04604 |
| 0.04552 |
| 0.04663 |
| 0.04643 |
| 0.04687 |
| 0.04702 |
| 0.04689 |
| 0.04577 |
| 0.04607 |
| 0.04728 |
| 0.04600 |
| 0.04710 |
| 0.04724 |
| 0.04726 |
| 0.04629 |
| 0.04638 |
| 0.04578 |
| 0.04513 |
| 0.04305 |
| 0.04556 |
| 0.04814 |
| 0.04814 |
| 0.04698 |
| 0.04720 |
| 0.04449 |
| 0.04640 |
| 0.05100 |
| 0.04426 |
| 0.04161 |
| 0.04174 |
| 0.04191 |
| 0.04241 |
| 0.04217 |
| 0.03790 |
| 0.03727 |
| 0.03682 |
| 0.03418 |
| 0.03409 |
| 0.03306 |
| 0.03265 |
| 0.03046 |
| 0.03023 |
| 0.03014 |
| 0.03037 |
| 0.02989 |
| 0.02869 |
| 0.02714 |
| 0.02806 |
| 0.02776 |
| 0.02740 |
| 0.02975 |
| 0.02878 |
| 0.02948 |
| 0.02939 |
| 0.02943 |
| 0.02939 |
| 0.02916 |
| 0.02742 |
| 0.02756 |
| 0.02828 |
| 0.02752 |