Historique des taux quotidiens DOP /AWG depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso dominicain = 0.070192 florin arubais
le minimum le
1 peso dominicain = 0.030285 florin arubais
Historique des prix AWG / DOP
Date | DOP/AWG |
| 0.030775 |
| 0.030455 |
| 0.030392 |
| 0.030538 |
| 0.030423 |
| 0.030410 |
| 0.030350 |
| 0.030510 |
| 0.030651 |
| 0.030661 |
| 0.030710 |
| 0.030717 |
| 0.030553 |
| 0.030528 |
| 0.030639 |
| 0.030786 |
| 0.030746 |
| 0.030949 |
| 0.031237 |
| 0.031479 |
| 0.031589 |
| 0.031623 |
| 0.031724 |
| 0.031356 |
| 0.031654 |
| 0.031744 |
| 0.031662 |
| 0.031650 |
| 0.031728 |
| 0.031709 |
| 0.031644 |
| 0.031711 |
| 0.031775 |
| 0.031771 |
| 0.031586 |
| 0.031707 |
| 0.031789 |
| 0.031680 |
| 0.032065 |
| 0.032090 |
| 0.032069 |
| 0.032213 |
| 0.032356 |
| 0.032692 |
| 0.032750 |
| 0.032813 |
| 0.032924 |
| 0.032933 |
| 0.032954 |
| 0.032993 |
| 0.032979 |
| 0.032990 |
| 0.033011 |
| 0.033052 |
| 0.032850 |
| 0.032751 |
| 0.032512 |
| 0.032401 |
| 0.032142 |
| 0.031999 |
| 0.031846 |
| 0.031729 |
| 0.031813 |
| 0.031812 |
| 0.031835 |
| 0.031986 |
| 0.032153 |
| 0.032552 |
| 0.032694 |
| 0.032937 |
| 0.032986 |
| 0.032992 |
| 0.033134 |
| 0.033358 |
| 0.033309 |
| 0.033495 |
| 0.033700 |
| 0.033477 |
| 0.033723 |
| 0.033600 |
| 0.033808 |
| 0.033761 |
| 0.033909 |
| 0.033869 |
| 0.033657 |
| 0.033326 |
| 0.033039 |
| 0.033093 |
| 0.033007 |
| 0.032951 |
| 0.032699 |
| 0.032806 |
| 0.032969 |
| 0.032836 |
| 0.032616 |
| 0.032629 |
| 0.032703 |
| 0.032603 |
| 0.032663 |
| 0.032481 |
| 0.032644 |
| 0.032676 |
| 0.032772 |
| 0.032777 |
| 0.032666 |
| 0.032757 |
| 0.031781 |
| 0.031469 |
| 0.031224 |
| 0.031224 |
| 0.031071 |
| 0.031151 |
| 0.031258 |
| 0.031462 |
| 0.031511 |
| 0.031558 |
| 0.031734 |
| 0.031739 |
| 0.031801 |
| 0.031789 |
| 0.031823 |
| 0.031910 |
| 0.031903 |
| 0.031930 |
| 0.031906 |
| 0.031966 |
| 0.031934 |
| 0.031898 |
| 0.031769 |
| 0.031759 |
| 0.031687 |
| 0.031592 |
| 0.031538 |
| 0.031600 |
| 0.031479 |
| 0.031537 |
| 0.031537 |
| 0.031611 |
| 0.031577 |
| 0.031641 |
| 0.031563 |
| 0.031563 |
| 0.031543 |
| 0.031582 |
| 0.031643 |
| 0.031617 |
| 0.031658 |
| 0.031713 |
| 0.031621 |
| 0.031660 |
| 0.031622 |
| 0.031641 |
| 0.031725 |
| 0.031640 |
| 0.031584 |
| 0.031459 |
| 0.031123 |
| 0.031079 |
| 0.031044 |
| 0.031094 |
| 0.031115 |
| 0.031010 |
| 0.030994 |
| 0.030844 |
| 0.030858 |
| 0.030945 |
| 0.030983 |
| 0.030932 |
| 0.030949 |
| 0.030881 |
| 0.030967 |
| 0.030873 |
| 0.030862 |
| 0.030781 |
| 0.030761 |
| 0.030844 |
| 0.030821 |
| 0.030832 |
| 0.030820 |
| 0.030789 |
| 0.030779 |
| 0.030810 |
| 0.030811 |
| 0.030854 |
| 0.030762 |
| 0.030773 |
| 0.030749 |
| 0.030597 |
| 0.030968 |
| 0.030840 |
| 0.030846 |
| 0.030880 |
| 0.030837 |
| 0.030870 |
| 0.030858 |
| 0.031337 |
| 0.032000 |
| 0.032491 |
| 0.032634 |
| 0.032825 |
| 0.033097 |
| 0.033207 |
| 0.033219 |
| 0.033381 |
| 0.033415 |
| 0.033537 |
| 0.033513 |
| 0.030534 |
| 0.033687 |
| 0.033607 |
| 0.033696 |
| 0.033715 |
| 0.033761 |
| 0.033986 |
| 0.033775 |
| 0.033773 |
| 0.033920 |
| 0.033980 |
| 0.033923 |
| 0.033931 |
| 0.033964 |
| 0.033913 |
| 0.034057 |
| 0.034000 |
| 0.034154 |
| 0.034097 |
| 0.034027 |
| 0.034049 |
| 0.033933 |
| 0.034120 |
| 0.034357 |
| 0.034456 |
| 0.034827 |
| 0.035046 |
| 0.035130 |
| 0.034921 |
| 0.035125 |
| 0.035214 |
| 0.035273 |
| 0.035268 |
| 0.035222 |
| 0.035322 |
| 0.035443 |
| 0.035410 |
| 0.035419 |
| 0.035627 |
| 0.035313 |
| 0.035572 |
| 0.035614 |
| 0.035536 |
| 0.035571 |
| 0.035598 |
| 0.035588 |
| 0.035391 |
| 0.035507 |
| 0.035596 |
| 0.035592 |
| 0.035585 |
| 0.035524 |
| 0.035517 |
| 0.035618 |
| 0.035536 |
| 0.035567 |
| 0.035635 |
| 0.035440 |
| 0.035668 |
| 0.035772 |
| 0.035519 |
| 0.035704 |
| 0.035661 |
| 0.035599 |
| 0.035549 |
| 0.035806 |
| 0.035771 |
| 0.035801 |
| 0.035795 |
| 0.035799 |
| 0.036065 |
| 0.035963 |
| 0.036065 |
| 0.035994 |
| 0.036039 |
| 0.036075 |
| 0.036081 |
| 0.035901 |
| 0.036028 |
| 0.035929 |
| 0.035834 |
| 0.035916 |
| 0.035970 |
| 0.035902 |
| 0.036044 |
| 0.036141 |
| 0.035906 |
| 0.036055 |
| 0.036121 |
| 0.036168 |
| 0.036123 |
| 0.036070 |
| 0.036063 |
| 0.036052 |
| 0.036030 |
| 0.036125 |
| 0.036176 |
| 0.036045 |
| 0.036070 |
| 0.036089 |
| 0.036148 |
| 0.036181 |
| 0.035953 |
| 0.036100 |
| 0.036152 |
| 0.036094 |
| 0.036275 |
| 0.036278 |
| 0.036403 |
| 0.036787 |
| 0.036635 |
| 0.036922 |
| 0.036888 |
| 0.036896 |
| 0.036884 |
| 0.037072 |
| 0.037064 |
| 0.036924 |
| 0.036943 |
| 0.037070 |
| 0.037018 |
| 0.037015 |
| 0.037255 |
| 0.037268 |
| 0.037325 |
| 0.037297 |
| 0.037786 |
| 0.037812 |
| 0.037711 |
| 0.037517 |
| 0.038009 |
| 0.037523 |
| 0.037660 |
| 0.038287 |
| 0.038021 |
| 0.037693 |
| 0.037785 |
| 0.038362 |
| 0.037872 |
| 0.037863 |
| 0.037979 |
| 0.037936 |
| 0.037976 |
| 0.037773 |
| 0.037966 |
| 0.038143 |
| 0.038021 |
| 0.038149 |
| 0.037902 |
| 0.038066 |
| 0.038093 |
| 0.038069 |
| 0.038206 |
| 0.038120 |
| 0.038190 |
| 0.037941 |
| 0.038027 |
| 0.038087 |
| 0.038437 |
| 0.038274 |
| 0.038418 |
| 0.038400 |
| 0.038569 |
| 0.038329 |
| 0.038716 |
| 0.038768 |
| 0.038736 |
| 0.038755 |
| 0.038835 |
| 0.038836 |
| 0.038887 |
| 0.038637 |
| 0.038921 |
| 0.038988 |
| 0.039031 |
| 0.039006 |
| 0.038971 |
| 0.039200 |
| 0.038972 |
| 0.039015 |
| 0.038989 |
| 0.039073 |
| 0.039031 |
| 0.039347 |
| 0.039142 |
| 0.039031 |
| 0.039031 |
| 0.039158 |
| 0.039159 |
| 0.039467 |
| 0.039175 |
| 0.039010 |
| 0.039027 |
| 0.039082 |
| 0.038963 |
| 0.039000 |
| 0.038959 |
| 0.039081 |
| 0.038940 |
| 0.039063 |
| 0.039028 |
| 0.039319 |
| 0.039190 |
| 0.039081 |
| 0.039119 |
| 0.039105 |
| 0.039382 |
| 0.039208 |
| 0.039322 |
| 0.039284 |
| 0.039164 |
| 0.039197 |
| 0.039454 |
| 0.039227 |
| 0.039244 |
| 0.039233 |
| 0.039270 |
| 0.039495 |
| 0.039344 |
| 0.039313 |
| 0.039459 |
| 0.039423 |
| 0.039526 |
| 0.039501 |
| 0.039557 |
| 0.039593 |
| 0.039544 |
| 0.039523 |
| 0.039493 |
| 0.039601 |
| 0.039681 |
| 0.039656 |
| 0.039623 |
| 0.039628 |
| 0.039663 |
| 0.039710 |
| 0.039766 |
| 0.039891 |
| 0.039884 |
| 0.039844 |
| 0.039758 |
| 0.039792 |
| 0.039791 |
| 0.039745 |
| 0.039850 |
| 0.039887 |
| 0.039935 |
| 0.039940 |
| 0.039977 |
| 0.039979 |
| 0.039954 |
| 0.039990 |
| 0.039912 |
| 0.039900 |
| 0.040023 |
| 0.040026 |
| 0.040046 |
| 0.040058 |
| 0.040044 |
| 0.040155 |
| 0.040184 |
| 0.040071 |
| 0.040050 |
| 0.039925 |
| 0.040027 |
| 0.039978 |
| 0.039851 |
| 0.040035 |
| 0.040062 |
| 0.040223 |
| 0.040361 |
| 0.040404 |
| 0.040391 |
| 0.040368 |
| 0.040554 |
| 0.040479 |
| 0.040578 |
| 0.040800 |
| 0.041008 |
| 0.041041 |
| 0.040706 |
| 0.040882 |
| 0.040783 |
| 0.041083 |
| 0.041063 |
| 0.040981 |
| 0.040978 |
| 0.041083 |
| 0.041094 |
| 0.041070 |
| 0.041091 |
| 0.041141 |
| 0.041148 |
| 0.041002 |
| 0.041056 |
| 0.041181 |
| 0.041187 |
| 0.041262 |
| 0.041268 |
| 0.041254 |
| 0.041242 |
| 0.041205 |
| 0.041167 |
| 0.041447 |
| 0.041260 |
| 0.041277 |
| 0.041246 |
| 0.041303 |
| 0.041351 |
| 0.041357 |
| 0.041430 |
| 0.041445 |
| 0.041591 |
| 0.041533 |
| 0.041486 |
| 0.041473 |
| 0.041532 |
| 0.041605 |
| 0.041639 |
| 0.041623 |
| 0.041722 |
| 0.041819 |
| 0.041918 |
| 0.041939 |
| 0.042006 |
| 0.041913 |
| 0.042042 |
| 0.042129 |
| 0.042160 |
| 0.042146 |
| 0.042167 |
| 0.042169 |
| 0.042147 |
| 0.042137 |
| 0.042204 |
| 0.042297 |
| 0.042119 |
| 0.042237 |
| 0.042104 |
| 0.042023 |
| 0.042065 |
| 0.041918 |
| 0.042090 |
| 0.042411 |
| 0.042518 |
| 0.042706 |
| 0.042753 |
| 0.042730 |
| 0.042924 |
| 0.042899 |
| 0.042948 |
| 0.043130 |
| 0.043186 |
| 0.043369 |
| 0.043555 |
| 0.043645 |
| 0.043632 |
| 0.043586 |
| 0.043664 |
| 0.043617 |
| 0.043599 |
| 0.043637 |
| 0.043681 |
| 0.043582 |
| 0.043488 |
| 0.043639 |
| 0.043584 |
| 0.043815 |
| 0.043822 |
| 0.043947 |
| 0.044051 |
| 0.043957 |
| 0.044084 |
| 0.044148 |
| 0.044368 |
| 0.044386 |
| 0.044464 |
| 0.044566 |
| 0.044798 |
| 0.044860 |
| 0.044862 |
| 0.045095 |
| 0.044972 |
| 0.045171 |
| 0.045171 |
| 0.045434 |
| 0.045454 |
| 0.045476 |
| 0.045735 |
| 0.048476 |
| 0.048617 |
| 0.047798 |
| 0.045835 |
| 0.045871 |
| 0.045783 |
| 0.045874 |
| 0.045825 |
| 0.045815 |
| 0.045924 |
| 0.045892 |
| 0.046036 |
| 0.045993 |
| 0.045737 |
| 0.045733 |
| 0.045828 |
| 0.045814 |
| 0.046016 |
| 0.045920 |
| 0.045798 |
| 0.046162 |
| 0.045948 |
| 0.045959 |
| 0.045966 |
| 0.045838 |
| 0.045869 |
| 0.045856 |
| 0.045959 |
| 0.045856 |
| 0.045875 |
| 0.045925 |
| 0.046053 |
| 0.045983 |
| 0.046062 |
| 0.046164 |
| 0.046162 |
| 0.046070 |
| 0.046258 |
| 0.046020 |
| 0.046393 |
| 0.046478 |
| 0.046579 |
| 0.046480 |
| 0.046774 |
| 0.046460 |
| 0.046572 |
| 0.046650 |
| 0.046783 |
| 0.046675 |
| 0.046791 |
| 0.046683 |
| 0.046652 |
| 0.046896 |
| 0.047055 |
| 0.046920 |
| 0.047025 |
| 0.047111 |
| 0.047084 |
| 0.047041 |
| 0.047418 |
| 0.047199 |
| 0.047445 |
| 0.047312 |
| 0.047004 |
| 0.047220 |
| 0.046992 |
| 0.047105 |
| 0.047438 |
| 0.047278 |
| 0.047182 |
| 0.047430 |
| 0.047448 |
| 0.047391 |
| 0.047499 |
| 0.047441 |
| 0.047394 |
| 0.047395 |
| 0.047359 |
| 0.047628 |
| 0.047464 |
| 0.047526 |
| 0.047502 |
| 0.047529 |
| 0.047540 |
| 0.047423 |
| 0.047552 |
| 0.047637 |
| 0.047876 |
| 0.047900 |
| 0.048149 |
| 0.047952 |
| 0.047894 |
| 0.048166 |
| 0.047937 |
| 0.048062 |
| 0.048461 |
| 0.048460 |
| 0.048251 |
| 0.048345 |
| 0.048387 |
| 0.048236 |
| 0.048251 |
| 0.048013 |
| 0.048383 |
| 0.048265 |
| 0.048501 |
| 0.048648 |
| 0.048670 |
| 0.048484 |
| 0.048771 |
| 0.048457 |
| 0.048705 |
| 0.048586 |
| 0.048535 |
| 0.048842 |
| 0.048941 |
| 0.048666 |
| 0.048530 |
| 0.049119 |
| 0.048534 |
| 0.048961 |
| 0.048969 |
| 0.048714 |
| 0.048988 |
| 0.048716 |
| 0.049033 |
| 0.049047 |
| 0.049244 |
| 0.049120 |
| 0.049282 |
| 0.049366 |
| 0.049020 |
| 0.049292 |
| 0.049288 |
| 0.049677 |
| 0.049393 |
| 0.049627 |
| 0.049264 |
| 0.049307 |
| 0.049557 |
| 0.049614 |
| 0.049594 |
| 0.049622 |
| 0.049546 |
| 0.049591 |
| 0.049628 |
| 0.049780 |
| 0.049575 |
| 0.049657 |
| 0.049591 |
| 0.049558 |
| 0.049624 |
| 0.049623 |
| 0.049671 |
| 0.049621 |
| 0.049620 |
| 0.049623 |
| 0.049713 |
| 0.049766 |
| 0.049739 |
| 0.049758 |
| 0.049694 |
| 0.049702 |
| 0.049778 |
| 0.049823 |
| 0.049727 |
| 0.049826 |
| 0.049836 |
| 0.049785 |
| 0.049733 |
| 0.049810 |
| 0.049882 |
| 0.049761 |
| 0.049786 |
| 0.049793 |
| 0.049816 |
| 0.049699 |
| 0.049985 |
| 0.050005 |
| 0.049586 |
| 0.050057 |
| 0.049884 |
| 0.050188 |
| 0.050113 |
| 0.050250 |
| 0.050241 |
| 0.050296 |
| 0.050054 |
| 0.050200 |
| 0.050335 |
| 0.050397 |
| 0.050301 |
| 0.050557 |
| 0.050301 |
| 0.050589 |
| 0.050700 |
| 0.050638 |
| 0.050704 |
| 0.050756 |
| 0.050764 |
| 0.050748 |
| 0.050758 |
| 0.050878 |
| 0.050870 |
| 0.051002 |
| 0.050958 |
| 0.051032 |
| 0.051019 |
| 0.051064 |
| 0.051022 |
| 0.051906 |
| 0.051002 |
| 0.051450 |
| 0.051017 |
| 0.051162 |
| 0.051672 |
| 0.051818 |
| 0.051818 |
| 0.052062 |
| 0.052278 |
| 0.051913 |
| 0.052441 |
| 0.052416 |
| 0.052479 |
| 0.052446 |
| 0.052227 |
| 0.052599 |
| 0.052812 |
| 0.052461 |
| 0.052462 |
| 0.052469 |
| 0.052787 |
| 0.052358 |
| 0.052330 |
| 0.052684 |
| 0.052610 |
| 0.052701 |
| 0.052799 |
| 0.052738 |
| 0.053126 |
| 0.052946 |
| 0.052972 |
| 0.052782 |
| 0.053051 |
| 0.053121 |
| 0.053053 |
| 0.053125 |
| 0.053486 |
| 0.053912 |
| 0.053653 |
| 0.053857 |
| 0.053546 |
| 0.053367 |
| 0.053544 |
| 0.053351 |
| 0.053271 |
| 0.053086 |
| 0.053194 |
| 0.053371 |
| 0.053333 |
| 0.053367 |
| 0.053604 |
| 0.053196 |
| 0.053400 |
| 0.053852 |
| 0.053831 |
| 0.054332 |
| 0.054270 |
| 0.054621 |
| 0.055088 |
| 0.054510 |
| 0.054492 |
| 0.053826 |
| 0.053833 |
| 0.054002 |
| 0.055310 |
| 0.055514 |
| 0.055948 |
| 0.055420 |
| 0.055834 |
| 0.056037 |
| 0.055801 |
| 0.055475 |
| 0.055016 |
| 0.055646 |
| 0.055680 |
| 0.055323 |
| 0.055338 |
| 0.054800 |
| 0.054916 |
| 0.054261 |
| 0.053842 |
| 0.053728 |
| 0.053643 |
| 0.053670 |
| 0.053356 |
| 0.053437 |
| 0.052962 |
| 0.053256 |
| 0.052815 |
| 0.053738 |
| 0.053926 |
| 0.054590 |
| 0.054878 |
| 0.053820 |
| 0.053033 |
| 0.053085 |
| 0.052934 |
| 0.053093 |
| 0.053350 |
| 0.053274 |
| 0.053185 |
| 0.053663 |
| 0.053253 |
| 0.054114 |
| 0.054407 |
| 0.054303 |
| 0.054674 |
| 0.054628 |
| 0.054456 |
| 0.054637 |
| 0.054566 |
| 0.054514 |
| 0.054962 |
| 0.054712 |
| 0.054659 |
| 0.054773 |
| 0.054578 |
| 0.054512 |
| 0.054837 |
| 0.054977 |
| 0.054932 |
| 0.055238 |
| 0.055155 |
| 0.055498 |
| 0.055547 |
| 0.055659 |
| 0.055532 |
| 0.055460 |
| 0.055721 |
| 0.055157 |
| 0.055254 |
| 0.054334 |
| 0.054766 |
| 0.053377 |
| 0.051845 |
| 0.051954 |
| 0.051806 |
| 0.051719 |
| 0.051606 |
| 0.052148 |
| 0.052120 |
| 0.053305 |
| 0.054101 |
| 0.054390 |
| 0.054543 |
| 0.054275 |
| 0.054238 |
| 0.055913 |
| 0.052689 |
| 0.053176 |
| 0.053940 |
| 0.054937 |
| 0.055159 |
| 0.056352 |
| 0.057537 |
| 0.057736 |
| 0.058511 |
| 0.058903 |
| 0.060646 |
| 0.061669 |
| 0.061704 |
| 0.061880 |
| 0.061587 |
| 0.062057 |
| 0.062379 |
| 0.062801 |
| 0.062586 |
| 0.062535 |
| 0.062099 |
| 0.062862 |
| 0.063482 |
| 0.063369 |
| 0.061987 |
| 0.062815 |
| 0.063476 |
| 0.063862 |
| 0.065186 |
| 0.065226 |
| 0.065658 |
| 0.065749 |
| 0.065335 |
| 0.064049 |
| 0.065092 |
| 0.065172 |
| 0.065100 |
| 0.064931 |
| 0.065091 |
| 0.065070 |
| 0.064752 |
| 0.065294 |
| 0.064600 |
| 0.062153 |
| 0.060667 |
| 0.062818 |
| 0.066298 |
| 0.066301 |
| 0.066589 |
| 0.067558 |
| 0.063091 |
| 0.063954 |
| 0.070192 |
| 0.061887 |
| 0.057738 |
| 0.058014 |
| 0.057380 |
| 0.057759 |
| 0.057450 |
| 0.051578 |
| 0.050435 |
| 0.050041 |
| 0.046346 |
| 0.046153 |
| 0.044972 |
| 0.043906 |
| 0.041637 |
| 0.040734 |
| 0.040964 |
| 0.041541 |
| 0.040788 |
| 0.038466 |
| 0.036946 |
| 0.037303 |
| 0.036683 |
| 0.037141 |
| 0.039964 |
| 0.039081 |
| 0.039188 |
| 0.039490 |
| 0.040012 |
| 0.040324 |
| 0.040661 |
| 0.038589 |
| 0.038592 |
| 0.038330 |
| 0.037963 |